Intl Business Machines Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
239
221
213,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:46:48,531 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 22.11.2024 | 21:41:51,655 | 25 | 214,00 | |
| 25 | 214,00 | |||
| 25 | 214,00 | |||
| 22.11.2024 | 21:04:25,706 | 98 | 212,95 | |
| 98 | 212,95 | |||
| 98 | 212,95 | |||
| 22.11.2024 | 20:40:12,901 | 24 | 214,15 | |
| 24 | 214,15 | |||
| 24 | 214,15 | |||
| 22.11.2024 | 20:39:31,587 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 22.11.2024 | 20:16:32,835 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 22.11.2024 | 20:13:42,304 | 8 | 213,70 | |
| 8 | 213,70 | |||
| 8 | 213,70 | |||
| 22.11.2024 | 19:53:40,861 | 16 | 213,40 | |
| 16 | 213,40 | |||
| 16 | 213,40 | |||
| 22.11.2024 | 19:51:15,990 | 30 | 213,35 | |
| 30 | 213,35 | |||
| 30 | 213,35 | |||
| 22.11.2024 | 19:41:55,253 | 13 | 213,70 | |
| 13 | 213,70 | |||
| 13 | 213,70 | |||
| 22.11.2024 | 19:14:32,762 | 70 | 213,00 | |
| 70 | 213,00 | |||
| 70 | 213,00 | |||
| 22.11.2024 | 19:13:58,709 | 400 | 213,00 | |
| 400 | 213,00 | |||
| 400 | 213,00 | |||
| 22.11.2024 | 19:11:39,783 | 25 | 213,05 | |
| 25 | 213,05 | |||
| 25 | 213,05 | |||
| 22.11.2024 | 18:59:12,513 | 13 | 213,45 | |
| 13 | 213,45 | |||
| 13 | 213,45 | |||
| 22.11.2024 | 18:54:37,204 | 300 | 213,40 | |
| 300 | 213,40 | |||
| 300 | 213,40 | |||
| 22.11.2024 | 18:47:24,982 | 100 | 213,00 | |
| 100 | 213,00 | |||
| 100 | 213,00 | |||
| 22.11.2024 | 18:43:33,301 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 22.11.2024 | 18:38:44,826 | 20 | 212,90 | |
| 20 | 212,90 | |||
| 20 | 212,90 | |||
| 22.11.2024 | 18:26:40,596 | 92 | 213,35 | |
| 92 | 213,35 | |||
| 92 | 213,35 | |||
| 22.11.2024 | 18:23:07,822 | 15 | 213,10 | |
| 15 | 213,10 | |||
| 15 | 213,10 | |||
| 22.11.2024 | 18:22:45,737 | 400 | 213,10 | |
| 400 | 213,10 | |||
| 400 | 213,10 | |||
| 22.11.2024 | 18:18:33,383 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 22.11.2024 | 18:08:16,319 | 20 | 213,25 | |
| 20 | 213,25 | |||
| 20 | 213,25 | |||
| 22.11.2024 | 18:05:24,597 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 22.11.2024 | 18:02:51,698 | 25 | 212,55 | |
| 25 | 212,55 | |||
| 25 | 212,55 | |||
| 22.11.2024 | 17:53:15,952 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 22.11.2024 | 17:52:27,064 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 22.11.2024 | 17:50:30,705 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 22.11.2024 | 17:44:23,042 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 22.11.2024 | 17:39:02,554 | 8 | 213,00 | |
| 8 | 213,00 | |||
| 8 | 213,00 | |||
| 22.11.2024 | 17:35:41,903 | 5 | 212,75 | |
| 5 | 212,75 | |||
| 5 | 212,75 | |||
| 22.11.2024 | 17:34:07,929 | 20 | 213,10 | |
| 20 | 213,10 | |||
| 20 | 213,10 | |||
| 22.11.2024 | 17:33:54,457 | 19 | 212,80 | |
| 19 | 212,80 | |||
| 19 | 212,80 | |||
| 22.11.2024 | 17:31:41,463 | 15 | 212,95 | |
| 15 | 212,95 | |||
| 15 | 212,95 | |||
| 22.11.2024 | 17:28:59,924 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 22.11.2024 | 17:26:04,570 | 4 | 213,30 | |
| 4 | 213,30 | |||
| 4 | 213,30 | |||
| 22.11.2024 | 17:20:14,998 | 180 | 212,65 | |
| 180 | 212,65 | |||
| 50 | 212,65 | |||
| 130 | 212,65 | |||
| 22.11.2024 | 17:20:14,925 | 77 | 213,00 | |
| 27 | 213,00 | |||
| 77 | 213,00 | |||
| 50 | 213,00 | |||
| 22.11.2024 | 17:19:40,202 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 22.11.2024 | 17:16:42,578 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 22.11.2024 | 17:16:37,745 | 11 | 213,10 | |
| 11 | 213,10 | |||
| 11 | 213,10 | |||
| 22.11.2024 | 17:16:37,667 | 28 | 213,10 | |
| 28 | 213,10 | |||
| 28 | 213,10 | |||
| 22.11.2024 | 17:13:55,443 | 45 | 213,75 | |
| 45 | 213,75 | |||
| 45 | 213,75 | |||
| 22.11.2024 | 17:13:38,970 | 400 | 213,75 | |
| 400 | 213,75 | |||
| 400 | 213,75 | |||
| 22.11.2024 | 17:08:53,910 | 20 | 214,30 | |
| 20 | 214,30 | |||
| 20 | 214,30 | |||
| 22.11.2024 | 17:08:32,461 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 22.11.2024 | 17:00:32,462 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 22.11.2024 | 16:57:15,586 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 22.11.2024 | 16:56:58,929 | 111 | 214,40 | |
| 111 | 214,40 | |||
| 111 | 214,40 | |||
| 22.11.2024 | 16:51:57,613 | 9 | 214,70 | |
| 9 | 214,70 | |||
| 9 | 214,70 | |||
| 22.11.2024 | 16:45:36,810 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 22.11.2024 | 16:45:28,800 | 10 | 214,70 | |
| 10 | 214,70 | |||
| 10 | 214,70 | |||
| 22.11.2024 | 16:39:59,692 | 325 | 215,15 | |
| 325 | 215,15 | |||
| 325 | 215,15 | |||
| 22.11.2024 | 16:38:50,232 | 25 | 215,05 | |
| 25 | 215,05 | |||
| 25 | 215,05 | |||
| 22.11.2024 | 16:38:45,662 | 43 | 214,75 | |
| 43 | 214,75 | |||
| 43 | 214,75 | |||
| 22.11.2024 | 16:31:03,596 | 20 | 214,35 | |
| 20 | 214,35 | |||
| 20 | 214,35 | |||
| 22.11.2024 | 16:27:04,015 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 22.11.2024 | 16:17:25,755 | 5 | 215,65 | |
| 5 | 215,65 | |||
| 5 | 215,65 | |||
| 22.11.2024 | 16:16:00,243 | 30 | 215,35 | |
| 30 | 215,35 | |||
| 30 | 215,35 | |||
| 22.11.2024 | 16:14:26,483 | 200 | 215,35 | |
| 200 | 215,35 | |||
| 200 | 215,35 | |||
| 22.11.2024 | 16:13:29,789 | 40 | 214,95 | |
| 35 | 214,95 | |||
| 40 | 214,95 | |||
| 5 | 214,95 | |||
| 22.11.2024 | 16:11:24,913 | 8 | 216,05 | |
| 8 | 216,05 | |||
| 8 | 216,05 | |||
| 22.11.2024 | 16:10:08,260 | 50 | 216,05 | |
| 50 | 216,05 | |||
| 50 | 216,05 | |||
| 22.11.2024 | 16:10:08,213 | 2 | 216,05 | |
| 2 | 216,05 | |||
| 2 | 216,05 | |||
| 22.11.2024 | 16:04:43,106 | 52 | 217,10 | |
| 52 | 217,10 | |||
| 52 | 217,10 | |||
| 22.11.2024 | 16:04:03,049 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 22.11.2024 | 16:01:14,326 | 3 | 217,70 | |
| 3 | 217,70 | |||
| 3 | 217,70 | |||
| 22.11.2024 | 15:59:18,783 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 22.11.2024 | 15:57:37,353 | 15 | 217,95 | |
| 15 | 217,95 | |||
| 15 | 217,95 | |||
| 22.11.2024 | 15:57:34,621 | 34 | 217,90 | |
| 34 | 217,90 | |||
| 34 | 217,90 | |||
| 22.11.2024 | 15:56:03,040 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 22.11.2024 | 15:55:20,868 | 51 | 217,25 | |
| 51 | 217,25 | |||
| 51 | 217,25 | |||
| 22.11.2024 | 15:53:47,281 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 22.11.2024 | 15:51:19,653 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 22.11.2024 | 15:50:00,595 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 22.11.2024 | 15:45:41,324 | 40 | 216,80 | |
| 40 | 216,80 | |||
| 40 | 216,80 | |||
| 22.11.2024 | 15:43:27,765 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 22.11.2024 | 15:42:51,336 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 22.11.2024 | 15:42:07,162 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 22.11.2024 | 15:40:50,466 | 39 | 216,00 | |
| 6 | 216,00 | |||
| 21 | 216,00 | |||
| 10 | 216,00 | |||
| 39 | 216,00 | |||
| 2 | 216,00 | |||
| 22.11.2024 | 15:40:19,178 | 40 | 215,75 | |
| 40 | 215,75 | |||
| 40 | 215,75 | |||
| 22.11.2024 | 15:38:30,482 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 22.11.2024 | 15:38:03,744 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 22.11.2024 | 15:37:58,984 | 100 | 215,00 | |
| 3 | 215,00 | |||
| 10 | 215,00 | |||
| 21 | 215,00 | |||
| 100 | 215,00 | |||
| 10 | 215,00 | |||
| 7 | 215,00 | |||
| 49 | 215,00 | |||
| 22.11.2024 | 15:37:12,163 | 50 | 214,90 | |
| 50 | 214,90 | |||
| 50 | 214,90 | |||
| 22.11.2024 | 15:36:42,979 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 22.11.2024 | 15:35:10,816 | 30 | 214,55 | |
| 30 | 214,55 | |||
| 30 | 214,55 | |||
| 22.11.2024 | 15:31:48,264 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 22.11.2024 | 15:30:18,188 | 17 | 214,45 | |
| 17 | 214,45 | |||
| 17 | 214,45 | |||
| 22.11.2024 | 15:28:37,204 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 22.11.2024 | 15:27:32,424 | 6 | 214,05 | |
| 6 | 214,05 | |||
| 6 | 214,05 | |||
| 22.11.2024 | 15:24:59,639 | 10 | 214,10 | |
| 10 | 214,10 | |||
| 10 | 214,10 | |||
| 22.11.2024 | 15:21:51,734 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 22.11.2024 | 15:18:33,681 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 22.11.2024 | 15:03:53,430 | 12 | 213,70 | |
| 12 | 213,70 | |||
| 12 | 213,70 | |||
| 22.11.2024 | 15:03:03,841 | 5 | 213,80 | |
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 22.11.2024 | 15:02:51,286 | 24 | 213,75 | |
| 24 | 213,75 | |||
| 24 | 213,75 | |||
| 22.11.2024 | 14:58:39,857 | 34 | 213,80 | |
| 34 | 213,80 | |||
| 34 | 213,80 | |||
| 22.11.2024 | 14:45:36,747 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 22.11.2024 | 14:41:29,438 | 6 | 213,75 | |
| 6 | 213,75 | |||
| 6 | 213,75 | |||
| 22.11.2024 | 14:41:02,761 | 19 | 213,95 | |
| 19 | 213,95 | |||
| 19 | 213,95 | |||
| 22.11.2024 | 14:40:34,536 | 24 | 214,00 | |
| 24 | 214,00 | |||
| 24 | 214,00 | |||
| 22.11.2024 | 14:40:08,546 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 22.11.2024 | 14:39:42,354 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 22.11.2024 | 14:35:57,235 | 20 | 214,25 | |
| 20 | 214,25 | |||
| 20 | 214,25 | |||
| 22.11.2024 | 14:34:49,753 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 22.11.2024 | 14:25:51,435 | 13 | 214,00 | |
| 13 | 214,00 | |||
| 13 | 214,00 | |||
| 22.11.2024 | 14:21:12,038 | 24 | 214,05 | |
| 24 | 214,05 | |||
| 24 | 214,05 | |||
| 22.11.2024 | 14:13:38,221 | 2 | 214,10 | |
| 2 | 214,10 | |||
| 2 | 214,10 | |||
| 22.11.2024 | 13:37:20,359 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 22.11.2024 | 13:28:42,637 | 70 | 214,15 | |
| 70 | 214,15 | |||
| 70 | 214,15 | |||
| 22.11.2024 | 13:26:36,406 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 22.11.2024 | 13:25:32,849 | 11 | 214,15 | |
| 11 | 214,15 | |||
| 11 | 214,15 | |||
| 22.11.2024 | 13:18:36,820 | 28 | 213,95 | |
| 28 | 213,95 | |||
| 28 | 213,95 | |||
| 22.11.2024 | 13:17:25,555 | 70 | 213,30 | |
| 70 | 213,30 | |||
| 70 | 213,30 | |||
| 22.11.2024 | 13:14:11,253 | 13 | 213,05 | |
| 13 | 213,05 | |||
| 13 | 213,05 | |||
| 22.11.2024 | 13:08:46,247 | 70 | 213,00 | |
| 70 | 213,00 | |||
| 70 | 213,00 | |||
| 22.11.2024 | 13:08:16,794 | 70 | 212,95 | |
| 70 | 212,95 | |||
| 70 | 212,95 | |||
| 22.11.2024 | 13:04:27,459 | 70 | 212,95 | |
| 70 | 212,95 | |||
| 70 | 212,95 | |||
| 22.11.2024 | 13:03:00,540 | 34 | 212,85 | |
| 34 | 212,85 | |||
| 34 | 212,85 | |||
| 22.11.2024 | 13:02:45,140 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 | |||
| 22.11.2024 | 13:02:36,321 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 22.11.2024 | 13:00:22,626 | 70 | 212,60 | |
| 70 | 212,60 | |||
| 70 | 212,60 | |||
| 22.11.2024 | 13:00:21,929 | 4 | 213,10 | |
| 4 | 213,10 | |||
| 4 | 213,10 | |||
| 22.11.2024 | 13:00:00,252 | 70 | 212,90 | |
| 70 | 212,90 | |||
| 70 | 212,90 | |||
| 22.11.2024 | 12:57:11,240 | 25 | 212,65 | |
| 25 | 212,65 | |||
| 25 | 212,65 | |||
| 22.11.2024 | 12:48:35,017 | 30 | 212,65 | |
| 30 | 212,65 | |||
| 30 | 212,65 | |||
| 22.11.2024 | 12:48:03,023 | 70 | 212,55 | |
| 70 | 212,55 | |||
| 70 | 212,55 | |||
| 22.11.2024 | 12:42:44,199 | 70 | 212,70 | |
| 70 | 212,70 | |||
| 70 | 212,70 | |||
| 22.11.2024 | 12:31:31,588 | 30 | 212,40 | |
| 30 | 212,40 | |||
| 30 | 212,40 | |||
| 22.11.2024 | 12:31:24,292 | 70 | 212,45 | |
| 70 | 212,45 | |||
| 70 | 212,45 | |||
| 22.11.2024 | 12:29:58,892 | 70 | 212,60 | |
| 70 | 212,60 | |||
| 70 | 212,60 | |||
| 22.11.2024 | 12:28:24,642 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 22.11.2024 | 12:24:59,073 | 20 | 212,75 | |
| 20 | 212,75 | |||
| 20 | 212,75 | |||
| 22.11.2024 | 12:22:34,626 | 15 | 212,45 | |
| 15 | 212,45 | |||
| 15 | 212,45 | |||
| 22.11.2024 | 12:11:41,271 | 13 | 212,35 | |
| 13 | 212,35 | |||
| 13 | 212,35 | |||
| 22.11.2024 | 11:56:15,911 | 70 | 212,75 | |
| 70 | 212,75 | |||
| 70 | 212,75 | |||
| 22.11.2024 | 11:56:07,500 | 70 | 212,75 | |
| 70 | 212,75 | |||
| 70 | 212,75 | |||
| 22.11.2024 | 11:56:07,297 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 22.11.2024 | 11:55:11,191 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 22.11.2024 | 11:49:11,368 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 22.11.2024 | 11:36:39,970 | 50 | 212,90 | |
| 50 | 212,90 | |||
| 50 | 212,90 | |||
| 22.11.2024 | 11:35:32,458 | 13 | 212,50 | |
| 13 | 212,50 | |||
| 13 | 212,50 | |||
| 22.11.2024 | 11:32:37,158 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 22.11.2024 | 11:20:44,072 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 22.11.2024 | 11:17:53,523 | 3 | 213,45 | |
| 3 | 213,45 | |||
| 3 | 213,45 | |||
| 22.11.2024 | 11:08:54,960 | 8 | 213,20 | |
| 8 | 213,20 | |||
| 8 | 213,20 | |||
| 22.11.2024 | 11:08:49,767 | 24 | 213,15 | |
| 24 | 213,15 | |||
| 24 | 213,15 | |||
| 22.11.2024 | 11:08:47,364 | 27 | 212,70 | |
| 27 | 212,70 | |||
| 27 | 212,70 | |||
| 22.11.2024 | 11:08:46,965 | 70 | 212,50 | |
| 70 | 212,50 | |||
| 70 | 212,50 | |||
| 22.11.2024 | 11:08:33,396 | 70 | 213,20 | |
| 70 | 213,20 | |||
| 70 | 213,20 | |||
| 22.11.2024 | 11:07:35,004 | 70 | 213,25 | |
| 70 | 213,25 | |||
| 70 | 213,25 | |||
| 22.11.2024 | 11:04:47,412 | 65 | 213,25 | |
| 65 | 213,25 | |||
| 65 | 213,25 | |||
| 22.11.2024 | 11:00:15,193 | 11 | 213,00 | |
| 11 | 213,00 | |||
| 11 | 213,00 | |||
| 22.11.2024 | 10:38:42,517 | 16 | 212,40 | |
| 16 | 212,40 | |||
| 16 | 212,40 | |||
| 22.11.2024 | 10:37:32,068 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 22.11.2024 | 10:36:51,360 | 160 | 212,30 | |
| 160 | 212,30 | |||
| 160 | 212,30 | |||
| 22.11.2024 | 10:36:47,289 | 70 | 212,25 | |
| 70 | 212,25 | |||
| 70 | 212,25 | |||
| 22.11.2024 | 10:36:47,044 | 15 | 212,15 | |
| 15 | 212,15 | |||
| 15 | 212,15 | |||
| 22.11.2024 | 10:36:06,175 | 70 | 212,35 | |
| 70 | 212,35 | |||
| 70 | 212,35 | |||
| 22.11.2024 | 10:25:51,370 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 22.11.2024 | 10:23:49,164 | 7 | 213,30 | |
| 7 | 213,30 | |||
| 7 | 213,30 | |||
| 22.11.2024 | 10:20:22,112 | 30 | 213,60 | |
| 30 | 213,60 | |||
| 30 | 213,60 | |||
| 22.11.2024 | 10:20:20,272 | 16 | 213,95 | |
| 16 | 213,95 | |||
| 16 | 213,95 | |||
| 22.11.2024 | 10:19:58,431 | 27 | 214,30 | |
| 27 | 214,30 | |||
| 27 | 214,30 | |||
| 22.11.2024 | 10:19:44,018 | 46 | 214,25 | |
| 46 | 214,25 | |||
| 46 | 214,25 | |||
| 22.11.2024 | 10:19:09,192 | 77 | 214,30 | |
| 7 | 214,30 | |||
| 70 | 214,30 | |||
| 77 | 214,30 | |||
| 22.11.2024 | 10:16:54,006 | 20 | 214,30 | |
| 20 | 214,30 | |||
| 5 | 214,30 | |||
| 15 | 214,30 | |||
| 22.11.2024 | 10:16:52,230 | 40 | 214,00 | |
| 5 | 214,00 | |||
| 40 | 214,00 | |||
| 30 | 214,00 | |||
| 5 | 214,00 | |||
| 22.11.2024 | 10:16:37,413 | 40 | 213,95 | |
| 40 | 213,95 | |||
| 40 | 213,95 | |||
| 22.11.2024 | 10:13:43,241 | 40 | 213,95 | |
| 40 | 213,95 | |||
| 40 | 213,95 | |||
| 22.11.2024 | 10:13:21,542 | 70 | 213,85 | |
| 70 | 213,85 | |||
| 70 | 213,85 | |||
| 22.11.2024 | 10:13:20,165 | 9 | 213,85 | |
| 9 | 213,85 | |||
| 9 | 213,85 | |||
| 22.11.2024 | 10:11:14,553 | 70 | 213,65 | |
| 70 | 213,65 | |||
| 70 | 213,65 | |||
| 22.11.2024 | 10:10:04,051 | 30 | 213,35 | |
| 30 | 213,35 | |||
| 30 | 213,35 | |||
| 22.11.2024 | 10:07:24,311 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 22.11.2024 | 10:05:47,710 | 60 | 212,85 | |
| 60 | 212,85 | |||
| 60 | 212,85 | |||
| 22.11.2024 | 10:03:50,307 | 118 | 213,00 | |
| 72 | 213,00 | |||
| 37 | 213,00 | |||
| 118 | 213,00 | |||
| 9 | 213,00 | |||
| 22.11.2024 | 10:03:43,527 | 46 | 212,95 | |
| 46 | 212,95 | |||
| 46 | 212,95 | |||
| 22.11.2024 | 10:03:27,849 | 46 | 212,95 | |
| 46 | 212,95 | |||
| 46 | 212,95 | |||
| 22.11.2024 | 10:02:16,986 | 46 | 212,95 | |
| 46 | 212,95 | |||
| 46 | 212,95 | |||
| 22.11.2024 | 10:01:46,830 | 46 | 212,95 | |
| 46 | 212,95 | |||
| 46 | 212,95 | |||
| 22.11.2024 | 10:01:38,058 | 32 | 212,95 | |
| 32 | 212,95 | |||
| 32 | 212,95 | |||
| 22.11.2024 | 09:53:31,034 | 37 | 212,70 | |
| 37 | 212,70 | |||
| 37 | 212,70 | |||
| 22.11.2024 | 09:52:24,675 | 20 | 212,20 | |
| 20 | 212,20 | |||
| 20 | 212,20 | |||
| 22.11.2024 | 09:49:56,518 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 22.11.2024 | 09:47:07,396 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 22.11.2024 | 09:45:18,569 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 22.11.2024 | 09:39:30,068 | 35 | 211,75 | |
| 35 | 211,75 | |||
| 35 | 211,75 | |||
| 22.11.2024 | 09:37:05,751 | 80 | 211,65 | |
| 70 | 211,65 | |||
| 80 | 211,65 | |||
| 10 | 211,65 | |||
| 22.11.2024 | 09:37:04,514 | 70 | 211,65 | |
| 70 | 211,65 | |||
| 70 | 211,65 | |||
| 22.11.2024 | 09:36:44,905 | 71 | 211,65 | |
| 71 | 211,65 | |||
| 71 | 211,65 | |||
| 22.11.2024 | 09:36:35,193 | 22 | 211,50 | |
| 22 | 211,50 | |||
| 22 | 211,50 | |||
| 22.11.2024 | 09:36:35,108 | 25 | 211,45 | |
| 25 | 211,45 | |||
| 25 | 211,45 | |||
| 22.11.2024 | 09:33:17,347 | 20 | 211,20 | |
| 20 | 211,20 | |||
| 20 | 211,20 | |||
| 22.11.2024 | 09:32:33,841 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 22.11.2024 | 09:32:26,213 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 22.11.2024 | 09:32:26,118 | 230 | 211,00 | |
| 230 | 211,00 | |||
| 230 | 211,00 | |||
| 22.11.2024 | 09:32:05,954 | 70 | 212,00 | |
| 70 | 212,00 | |||
| 70 | 212,00 | |||
| 22.11.2024 | 09:31:46,681 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 22.11.2024 | 09:19:24,732 | 32 | 212,00 | |
| 32 | 212,00 | |||
| 32 | 212,00 | |||
| 22.11.2024 | 09:15:38,053 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 22.11.2024 | 09:15:28,912 | 25 | 211,95 | |
| 25 | 211,95 | |||
| 25 | 211,95 | |||
| 22.11.2024 | 09:15:28,503 | 25 | 211,95 | |
| 25 | 211,95 | |||
| 25 | 211,95 | |||
| 22.11.2024 | 09:15:28,163 | 18 | 211,95 | |
| 18 | 211,95 | |||
| 18 | 211,95 | |||
| 22.11.2024 | 09:15:10,602 | 25 | 211,95 | |
| 25 | 211,95 | |||
| 25 | 211,95 | |||
| 22.11.2024 | 09:15:09,269 | 25 | 211,95 | |
| 25 | 211,95 | |||
| 25 | 211,95 | |||
| 22.11.2024 | 09:12:26,650 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 22.11.2024 | 09:07:02,524 | 2 | 212,25 | |
| 2 | 212,25 | |||
| 2 | 212,25 | |||
| 22.11.2024 | 09:06:24,218 | 28 | 212,25 | |
| 28 | 212,25 | |||
| 28 | 212,25 | |||
| 22.11.2024 | 09:06:14,461 | 7 | 211,65 | |
| 7 | 211,65 | |||
| 7 | 211,65 | |||
| 22.11.2024 | 09:00:11,341 | 7 | 212,30 | |
| 7 | 212,30 | |||
| 7 | 212,30 | |||
| 22.11.2024 | 08:55:08,860 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 22.11.2024 | 08:40:27,544 | 51 | 212,10 | |
| 51 | 212,10 | |||
| 51 | 212,10 | |||
| 22.11.2024 | 08:38:56,240 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 22.11.2024 | 08:34:34,225 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 22.11.2024 | 08:29:58,654 | 71 | 212,40 | |
| 71 | 212,40 | |||
| 71 | 212,40 | |||
| 22.11.2024 | 08:08:46,204 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 22.11.2024 | 08:00:33,683 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 22.11.2024 | 08:00:25,886 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 22.11.2024 | 08:00:25,856 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00