Tradegate Exchange

Intel Corp.

580

479

31,60

Date	Heure	Volume	Volume de transactions	Cours
15/07/2024	21:59:23,292	450		31,60
			450	31,60
			450	31,60
15/07/2024	21:47:27,052	75		31,68
			75	31,68
			75	31,68
15/07/2024	21:43:13,863	11		31,705
			11	31,705
			11	31,705
15/07/2024	21:33:12,302	65		31,715
			65	31,715
			65	31,715
15/07/2024	21:28:34,068	80		31,715
			80	31,715
			80	31,715
15/07/2024	21:25:29,261	350		31,675
			350	31,675
			350	31,675
15/07/2024	21:21:27,613	600		31,705
			600	31,705
			600	31,705
15/07/2024	21:19:54,856	30		31,73
			30	31,73
			30	31,73
15/07/2024	21:16:08,481	100		31,705
			100	31,705
			100	31,705
15/07/2024	21:15:38,900	70		31,73
			70	31,73
			70	31,73
15/07/2024	21:08:32,043	10		31,705
			10	31,705
			10	31,705
15/07/2024	21:07:51,822	130		31,70
			10	31,70
			130	31,70
			120	31,70
15/07/2024	21:05:32,780	10		31,70
			10	31,70
			10	31,70
15/07/2024	20:54:36,494	110		31,685
			110	31,685
			110	31,685
15/07/2024	20:51:55,675	75		31,645
			75	31,645
			75	31,645
15/07/2024	20:49:38,585	4		31,635
			4	31,635
			4	31,635
15/07/2024	20:47:41,394	262		31,61
			262	31,61
			262	31,61
15/07/2024	20:47:37,955	50		31,61
			50	31,61
			50	31,61
15/07/2024	20:46:54,656	30		31,61
			30	31,61
			30	31,61
15/07/2024	20:42:43,833	240		31,59
			240	31,59
			240	31,59
15/07/2024	20:39:22,733	20		31,655
			20	31,655
			20	31,655
15/07/2024	20:36:45,302	2		31,755
			2	31,755
			2	31,755
15/07/2024	20:25:57,047	148		31,72
			148	31,72
			148	31,72
15/07/2024	20:23:22,040	63		31,72
			63	31,72
			63	31,72
15/07/2024	20:22:25,933	100		31,67
			100	31,67
			100	31,67
15/07/2024	20:14:12,054	20		31,535
			20	31,535
			20	31,535
15/07/2024	20:11:45,147	20		31,565
			20	31,565
			20	31,565
15/07/2024	20:07:48,790	600		31,58
			600	31,58
			600	31,58
15/07/2024	20:03:14,551	500		31,615
			500	31,615
			500	31,615
15/07/2024	20:03:12,012	142		31,615
			142	31,615
			142	31,615
15/07/2024	20:00:57,425	17		31,63
			17	31,63
			17	31,63
15/07/2024	20:00:53,073	160		31,63
			160	31,63
			160	31,63
15/07/2024	19:58:31,651	240		31,68
			240	31,68
			240	31,68
15/07/2024	19:58:16,335	60		31,68
			60	31,68
			60	31,68
15/07/2024	19:52:41,249	8		31,72
			8	31,72
			8	31,72
15/07/2024	19:52:25,351	300		31,72
			300	31,72
			300	31,72
15/07/2024	19:49:17,361	131		31,70
			131	31,70
			100	31,70
			31	31,70
15/07/2024	19:45:36,879	90		31,705
			90	31,705
			90	31,705
15/07/2024	19:39:12,916	50		31,745
			50	31,745
			50	31,745
15/07/2024	19:36:00,228	1		31,75
			1	31,75
			1	31,75
15/07/2024	19:33:39,258	21		31,705
			21	31,705
			21	31,705
15/07/2024	19:25:50,861	50		31,845
			50	31,845
			50	31,845
15/07/2024	19:20:41,721	65		31,795
			65	31,795
			65	31,795
15/07/2024	19:20:19,467	320		31,83
			320	31,83
			320	31,83
15/07/2024	19:19:52,638	100		31,795
			100	31,795
			100	31,795
15/07/2024	19:18:35,643	1		31,815
			1	31,815
			1	31,815
15/07/2024	19:16:09,176	100		31,775
			100	31,775
			100	31,775
15/07/2024	19:05:12,155	100		31,82
			100	31,82
			100	31,82
15/07/2024	19:03:21,004	20		31,75
			20	31,75
			20	31,75
15/07/2024	19:03:18,717	1		31,765
			1	31,765
			1	31,765
15/07/2024	19:02:57,550	1		31,74
			1	31,74
			1	31,74
15/07/2024	19:00:55,335	122		31,795
			122	31,795
			122	31,795
15/07/2024	18:57:46,009	3		31,825
			3	31,825
			3	31,825
15/07/2024	18:55:05,206	100		31,79
			100	31,79
			100	31,79
15/07/2024	18:50:15,089	1		31,905
			1	31,905
			1	31,905
15/07/2024	18:49:20,991	40		31,91
			40	31,91
			40	31,91
15/07/2024	18:45:35,346	3		31,94
			3	31,94
			3	31,94
15/07/2024	18:27:42,898	1 178		32,00
			1 178	32,00
			1 178	32,00
15/07/2024	18:22:32,554	50		31,95
			50	31,95
			50	31,95
15/07/2024	18:22:06,038	20		31,98
			20	31,98
			20	31,98
15/07/2024	18:21:58,028	35		31,98
			35	31,98
			35	31,98
15/07/2024	18:21:55,107	25		31,985
			25	31,985
			25	31,985
15/07/2024	18:18:10,787	20		32,005
			20	32,005
			20	32,005
15/07/2024	18:17:23,989	2 100		31,955
			2 100	31,955
			2 100	31,955
15/07/2024	18:14:51,066	25		32,005
			25	32,005
			25	32,005
15/07/2024	18:13:03,794	4		31,975
			4	31,975
			4	31,975
15/07/2024	18:12:24,562	40		31,985
			40	31,985
			40	31,985
15/07/2024	18:11:24,436	34		31,97
			34	31,97
			34	31,97
15/07/2024	18:10:32,822	130		31,98
			130	31,98
			130	31,98
15/07/2024	18:08:08,747	40		31,96
			40	31,96
			40	31,96
15/07/2024	18:07:07,591	40		31,97
			40	31,97
			40	31,97
15/07/2024	18:05:11,829	35		31,95
			35	31,95
			35	31,95
15/07/2024	18:04:28,915	100		31,925
			60	31,925
			100	31,925
			40	31,925
15/07/2024	18:04:03,374	5		31,925
			5	31,925
			5	31,925
15/07/2024	18:02:48,942	250		32,00
			250	32,00
			250	32,00
15/07/2024	18:01:18,694	124		32,06
			124	32,06
			124	32,06
15/07/2024	18:00:28,151	10		32,06
			10	32,06
			10	32,06
15/07/2024	18:00:24,401	70		32,06
			70	32,06
			70	32,06
15/07/2024	17:55:57,057	15		32,08
			15	32,08
			15	32,08
15/07/2024	17:51:23,652	25		32,095
			25	32,095
			25	32,095
15/07/2024	17:45:27,245	10		31,985
			10	31,985
			10	31,985
15/07/2024	17:45:10,756	500		32,055
			500	32,055
			500	32,055
15/07/2024	17:44:49,418	130		32,02
			130	32,02
			130	32,02
15/07/2024	17:43:23,870	150		32,02
			150	32,02
			150	32,02
15/07/2024	17:43:05,361	140		32,02
			140	32,02
			140	32,02
15/07/2024	17:41:05,992	10		32,075
			10	32,075
			10	32,075
15/07/2024	17:37:19,808	50		32,01
			50	32,01
			50	32,01
15/07/2024	17:37:19,368	270		32,00
			270	32,00
			270	32,00
15/07/2024	17:35:40,748	50		31,93
			50	31,93
			50	31,93
15/07/2024	17:34:31,934	10		31,97
			10	31,97
			10	31,97
15/07/2024	17:33:04,454	50		31,975
			50	31,975
			50	31,975
15/07/2024	17:31:55,228	600		31,935
			600	31,935
			600	31,935
15/07/2024	17:30:13,549	5		31,965
			5	31,965
			5	31,965
15/07/2024	17:28:22,147	120		31,935
			120	31,935
			120	31,935
15/07/2024	17:28:05,298	750		31,965
			750	31,965
			750	31,965
15/07/2024	17:26:23,936	100		31,945
			100	31,945
			100	31,945
15/07/2024	17:24:42,049	150		31,985
			150	31,985
			150	31,985
15/07/2024	17:23:49,167	75		31,97
			75	31,97
			75	31,97
15/07/2024	17:22:53,809	180		31,99
			180	31,99
			180	31,99
15/07/2024	17:22:45,321	27		31,94
			27	31,94
			27	31,94
15/07/2024	17:22:38,396	12		31,975
			12	31,975
			12	31,975
15/07/2024	17:20:54,719	50		31,98
			50	31,98
			50	31,98
15/07/2024	17:19:52,178	9		31,93
			9	31,93
			9	31,93
15/07/2024	17:18:15,413	250		31,895
			250	31,895
			250	31,895
15/07/2024	17:16:08,424	5		31,90
			5	31,90
			5	31,90
15/07/2024	17:15:39,261	10		31,915
			10	31,915
			10	31,915
15/07/2024	17:15:16,556	10		31,90
			10	31,90
			10	31,90
15/07/2024	17:11:03,715	35		31,935
			35	31,935
			35	31,935
15/07/2024	17:06:09,107	2 405		31,81
			2 405	31,81
			2 405	31,81
15/07/2024	17:05:27,597	650		31,805
			650	31,805
			650	31,805
15/07/2024	17:03:30,889	650		31,81
			650	31,81
			650	31,81
15/07/2024	17:00:46,787	25		31,755
			25	31,755
			25	31,755
15/07/2024	17:00:19,565	380		31,785
			380	31,785
			380	31,785
15/07/2024	16:59:39,108	100		31,745
			100	31,745
			100	31,745
15/07/2024	16:59:30,193	500		31,75
			500	31,75
			500	31,75
15/07/2024	16:56:32,799	60		31,66
			60	31,66
			60	31,66
15/07/2024	16:56:08,983	33		31,69
			33	31,69
			33	31,69
15/07/2024	16:54:34,295	13		31,685
			13	31,685
			13	31,685
15/07/2024	16:51:26,145	350		31,58
			350	31,58
			350	31,58
15/07/2024	16:47:40,940	160		31,465
			160	31,465
			160	31,465
15/07/2024	16:46:03,510	6		31,475
			6	31,475
			6	31,475
15/07/2024	16:45:21,225	280		31,445
			280	31,445
			280	31,445
15/07/2024	16:44:54,389	500		31,48
			500	31,48
			500	31,48
15/07/2024	16:44:17,187	355		31,50
			70	31,50
			355	31,50
			160	31,50
			3	31,50
			100	31,50
			22	31,50
15/07/2024	16:41:35,028	126		31,505
			126	31,505
			126	31,505
15/07/2024	16:40:19,612	1		31,52
			1	31,52
			1	31,52
15/07/2024	16:39:19,611	1		31,56
			1	31,56
			1	31,56
15/07/2024	16:37:43,187	120		31,58
			120	31,58
			120	31,58
15/07/2024	16:35:14,514	10		31,535
			10	31,535
			10	31,535
15/07/2024	16:34:03,627	128		31,58
			128	31,58
			128	31,58
15/07/2024	16:29:34,975	100		31,555
			100	31,555
			100	31,555
15/07/2024	16:28:27,210	9		31,56
			9	31,56
			9	31,56
15/07/2024	16:27:48,174	314		31,555
			314	31,555
			314	31,555
15/07/2024	16:27:17,188	25		31,59
			25	31,59
			25	31,59
15/07/2024	16:27:01,890	93		31,55
			93	31,55
			60	31,55
			33	31,55
15/07/2024	16:27:01,737	330		31,55
			330	31,55
			280	31,55
			50	31,55
15/07/2024	16:27:01,583	30		31,60
			30	31,60
			30	31,60
15/07/2024	16:26:33,155	500		31,62
			500	31,62
			500	31,62
15/07/2024	16:25:59,021	50		31,65
			50	31,65
			50	31,65
15/07/2024	16:24:30,165	16		31,66
			16	31,66
			16	31,66
15/07/2024	16:23:53,171	200		31,685
			200	31,685
			200	31,685
15/07/2024	16:23:44,684	95		31,72
			95	31,72
			95	31,72
15/07/2024	16:22:11,597	60		31,775
			60	31,775
			60	31,775
15/07/2024	16:20:33,450	32		31,84
			32	31,84
			32	31,84
15/07/2024	16:18:43,443	400		31,76
			400	31,76
			400	31,76
15/07/2024	16:15:30,742	9		31,835
			9	31,835
			9	31,835
15/07/2024	16:13:09,941	1 390		31,75
			1 390	31,75
			1 390	31,75
15/07/2024	16:13:03,786	2		31,745
			2	31,745
			2	31,745
15/07/2024	16:11:00,092	200		31,80
			200	31,80
			200	31,80
15/07/2024	16:10:11,919	32		31,84
			32	31,84
			32	31,84
15/07/2024	16:07:25,643	220		31,77
			220	31,77
			220	31,77
15/07/2024	16:06:45,008	15		31,78
			15	31,78
			15	31,78
15/07/2024	16:06:43,286	65		31,74
			65	31,74
			65	31,74
15/07/2024	16:06:30,990	45		31,74
			45	31,74
			45	31,74
15/07/2024	16:05:21,524	50		31,785
			50	31,785
			50	31,785
15/07/2024	16:04:35,135	999		31,75
			999	31,75
			999	31,75
15/07/2024	16:01:53,425	16		31,735
			16	31,735
			16	31,735
15/07/2024	16:00:18,911	3		31,695
			3	31,695
			3	31,695
15/07/2024	16:00:08,734	40		31,72
			40	31,72
			40	31,72
15/07/2024	16:00:06,119	1		31,72
			1	31,72
			1	31,72
15/07/2024	15:59:57,605	100		31,72
			100	31,72
			100	31,72
15/07/2024	15:59:05,740	50		31,70
			50	31,70
			50	31,70
15/07/2024	15:58:40,640	200		31,70
			200	31,70
			200	31,70
15/07/2024	15:58:19,818	300		31,715
			300	31,715
			300	31,715
15/07/2024	15:58:03,644	155		31,74
			155	31,74
			155	31,74
15/07/2024	15:58:03,460	100		31,75
			100	31,75
			100	31,75
15/07/2024	15:56:09,058	50		31,88
			50	31,88
			50	31,88
15/07/2024	15:54:51,140	150		32,01
			150	32,01
			150	32,01
15/07/2024	15:53:58,352	195		32,025
			195	32,025
			195	32,025
15/07/2024	15:53:08,601	30		32,10
			30	32,10
			30	32,10
15/07/2024	15:52:26,976	30		32,10
			30	32,10
			30	32,10
15/07/2024	15:51:09,263	20		32,10
			20	32,10
			20	32,10
15/07/2024	15:50:12,496	100		32,12
			100	32,12
			100	32,12
15/07/2024	15:50:01,077	300		32,12
			300	32,12
			300	32,12
15/07/2024	15:48:45,590	2		32,15
			2	32,15
			2	32,15
15/07/2024	15:48:06,571	301		32,215
			301	32,215
			301	32,215
15/07/2024	15:47:47,934	2 331		32,20
			2 331	32,20
			2 331	32,20
15/07/2024	15:47:31,782	10		32,15
			10	32,15
			10	32,15
15/07/2024	15:47:25,740	50		32,145
			50	32,145
			50	32,145
15/07/2024	15:46:58,147	200		32,135
			200	32,135
			200	32,135
15/07/2024	15:46:56,031	100		32,17
			100	32,17
			100	32,17
15/07/2024	15:46:28,080	700		32,07
			700	32,07
			700	32,07
15/07/2024	15:46:26,220	700		32,05
			700	32,05
			700	32,05
15/07/2024	15:45:09,944	750		32,005
			750	32,005
			750	32,005
15/07/2024	15:44:24,454	22		32,04
			22	32,04
			22	32,04
15/07/2024	15:44:23,355	44		32,005
			44	32,005
			44	32,005
15/07/2024	15:43:46,762	625		32,00
			625	32,00
			625	32,00
15/07/2024	15:43:21,826	25		32,01
			25	32,01
			25	32,01
15/07/2024	15:43:09,609	20		32,00
			20	32,00
			20	32,00
15/07/2024	15:42:46,840	25		32,005
			25	32,005
			25	32,005
15/07/2024	15:40:49,181	100		31,925
			100	31,925
			100	31,925
15/07/2024	15:40:07,769	1		31,94
			1	31,94
			1	31,94
15/07/2024	15:39:40,965	300		31,945
			300	31,945
			300	31,945
15/07/2024	15:39:17,173	675		31,95
			675	31,95
			675	31,95
15/07/2024	15:39:02,783	372		31,975
			372	31,975
			372	31,975
15/07/2024	15:39:02,463	6		31,975
			6	31,975
			6	31,975
15/07/2024	15:38:57,266	100		31,965
			100	31,965
			100	31,965
15/07/2024	15:38:09,258	312		32,005
			312	32,005
			312	32,005
15/07/2024	15:37:07,751	16		31,965
			16	31,965
			16	31,965
15/07/2024	15:36:41,923	150		31,94
			150	31,94
			150	31,94
15/07/2024	15:36:02,006	3		32,025
			3	32,025
			3	32,025
15/07/2024	15:35:58,795	565		32,00
			65	32,00
			565	32,00
			500	32,00
15/07/2024	15:35:26,206	200		31,93
			200	31,93
			200	31,93
15/07/2024	15:33:52,811	90		31,91
			90	31,91
			90	31,91
15/07/2024	15:31:26,676	3		31,88
			3	31,88
			3	31,88
15/07/2024	15:18:57,360	1		31,805
			1	31,805
			1	31,805
15/07/2024	15:17:07,057	25		31,80
			25	31,80
			25	31,80
15/07/2024	15:16:05,842	160		31,785
			160	31,785
			160	31,785
15/07/2024	15:15:59,481	10		31,785
			10	31,785
			10	31,785
15/07/2024	15:12:39,790	20		31,755
			20	31,755
			20	31,755
15/07/2024	15:00:23,868	32		31,79
			32	31,79
			32	31,79
15/07/2024	14:58:14,594	600		31,785
			600	31,785
			600	31,785
15/07/2024	14:53:25,956	100		31,735
			100	31,735
			100	31,735
15/07/2024	14:52:31,942	2		31,79
			2	31,79
			2	31,79
15/07/2024	14:52:25,972	27		31,735
			27	31,735
			27	31,735
15/07/2024	14:52:20,793	142		31,735
			142	31,735
			142	31,735
15/07/2024	14:50:26,610	200		31,75
			200	31,75
			200	31,75
15/07/2024	14:50:07,935	100		31,75
			100	31,75
			100	31,75
15/07/2024	14:46:25,051	20		31,77
			20	31,77
			20	31,77
15/07/2024	14:40:59,548	500		31,815
			500	31,815
			500	31,815
15/07/2024	14:39:17,117	110		31,845
			110	31,845
			110	31,845
15/07/2024	14:39:01,058	630		31,815
			630	31,815
			630	31,815
15/07/2024	14:36:38,086	31		31,815
			31	31,815
			31	31,815
15/07/2024	14:29:23,787	100		31,82
			100	31,82
			100	31,82
15/07/2024	14:21:32,059	1		31,81
			1	31,81
			1	31,81
15/07/2024	14:21:13,225	160		31,81
			160	31,81
			160	31,81
15/07/2024	14:19:37,398	10		31,815
			10	31,815
			10	31,815
15/07/2024	14:17:38,225	50		31,79
			50	31,79
			50	31,79
15/07/2024	14:17:06,283	4		31,825
			4	31,825
			4	31,825
15/07/2024	14:11:04,673	100		31,83
			100	31,83
			100	31,83
15/07/2024	14:10:47,994	800		31,835
			800	31,835
			800	31,835
15/07/2024	14:07:51,028	200		31,825
			200	31,825
			200	31,825
15/07/2024	14:04:00,107	100		31,76
			100	31,76
			100	31,76
15/07/2024	14:02:38,560	3		31,795
			3	31,795
			3	31,795
15/07/2024	14:01:18,767	5		31,785
			5	31,785
			5	31,785
15/07/2024	13:52:14,717	11		31,815
			11	31,815
			11	31,815
15/07/2024	13:50:23,129	350		31,80
			288	31,80
			350	31,80
			62	31,80
15/07/2024	13:50:19,117	5		31,80
			5	31,80
			5	31,80
15/07/2024	13:49:29,715	2		31,835
			2	31,835
			2	31,835
15/07/2024	13:33:36,261	10		31,905
			10	31,905
			10	31,905
15/07/2024	13:32:08,785	100		31,91
			100	31,91
			100	31,91
15/07/2024	13:28:56,223	200		31,895
			200	31,895
			200	31,895
15/07/2024	13:28:51,099	2		31,895
			2	31,895
			2	31,895
15/07/2024	13:28:17,480	94		31,90
			94	31,90
			94	31,90
15/07/2024	13:28:05,180	200		31,90
			200	31,90
			200	31,90
15/07/2024	13:26:05,134	94		31,845
			94	31,845
			94	31,845
15/07/2024	13:22:37,869	20		31,775
			20	31,775
			20	31,775
15/07/2024	13:22:25,240	170		31,765
			170	31,765
			170	31,765
15/07/2024	13:22:20,523	10		31,775
			10	31,775
			10	31,775
15/07/2024	13:20:57,746	630		31,765
			630	31,765
			630	31,765
15/07/2024	13:20:03,482	40		31,755
			40	31,755
			40	31,755
15/07/2024	13:18:53,119	18		31,77
			18	31,77
			18	31,77
15/07/2024	13:18:03,551	52		31,735
			52	31,735
			52	31,735
15/07/2024	13:17:50,303	237		31,735
			237	31,735
			237	31,735
15/07/2024	13:11:46,861	10		31,77
			10	31,77
			10	31,77
15/07/2024	13:11:37,161	50		31,76
			50	31,76
			50	31,76
15/07/2024	13:10:46,051	249		31,80
			60	31,80
			249	31,80
			20	31,80
			169	31,80
15/07/2024	13:10:44,583	200		31,80
			200	31,80
			200	31,80
15/07/2024	13:09:55,475	630		31,80
			630	31,80
			1	31,80
			629	31,80
15/07/2024	13:09:39,493	630		31,80
			630	31,80
			630	31,80
15/07/2024	13:07:55,058	500		31,86
			500	31,86
			500	31,86
15/07/2024	13:01:36,620	100		31,87
			100	31,87
			100	31,87
15/07/2024	13:00:01,274	100		31,915
			100	31,915
			100	31,915
15/07/2024	12:54:37,048	140		31,825
			140	31,825
			140	31,825
15/07/2024	12:53:18,273	25		31,87
			25	31,87
			25	31,87
15/07/2024	12:50:01,164	10		31,825
			10	31,825
			10	31,825
15/07/2024	12:49:27,444	75		31,885
			75	31,885
			75	31,885
15/07/2024	12:49:02,242	20		31,825
			20	31,825
			20	31,825
15/07/2024	12:48:50,396	280		31,825
			280	31,825
			280	31,825
15/07/2024	12:47:47,782	4		31,89
			4	31,89
			4	31,89
15/07/2024	12:43:52,082	100		31,88
			100	31,88
			100	31,88
15/07/2024	12:43:01,491	8		31,865
			8	31,865
			8	31,865
15/07/2024	12:42:44,410	41		31,90
			41	31,90
			41	31,90
15/07/2024	12:42:13,465	50		31,91
			50	31,91
			50	31,91
15/07/2024	12:41:50,810	46		31,92
			46	31,92
			46	31,92
15/07/2024	12:36:52,845	150		31,91
			150	31,91
			150	31,91
15/07/2024	12:26:39,142	7		31,88
			5	31,88
			2	31,88
			7	31,88
15/07/2024	12:25:28,538	3		31,905
			3	31,905
			3	31,905
15/07/2024	12:20:31,033	20		31,905
			20	31,905
			20	31,905
15/07/2024	12:16:40,254	370		31,90
			370	31,90
			370	31,90
15/07/2024	12:15:25,181	10		31,91
			10	31,91
			10	31,91
15/07/2024	12:14:47,724	630		31,90
			630	31,90
			630	31,90
15/07/2024	12:14:01,157	75		31,93
			75	31,93
			75	31,93
15/07/2024	12:12:38,292	1		31,905
			1	31,905
			1	31,905
15/07/2024	12:10:48,581	200		31,905
			200	31,905
			200	31,905
15/07/2024	12:10:11,422	280		31,905
			280	31,905
			280	31,905
15/07/2024	12:06:27,675	100		31,905
			100	31,905
			100	31,905
15/07/2024	12:04:24,627	17		31,95
			17	31,95
			17	31,95
15/07/2024	12:03:03,143	80		31,91
			80	31,91
			80	31,91
15/07/2024	12:02:36,690	15		31,96
			15	31,96
			15	31,96
15/07/2024	11:56:52,136	100		31,955
			100	31,955
			100	31,955
15/07/2024	11:55:54,513	20		31,965
			20	31,965
			20	31,965
15/07/2024	11:55:19,907	337		31,94
			337	31,94
			337	31,94
15/07/2024	11:48:36,876	50		31,94
			50	31,94
			50	31,94
15/07/2024	11:47:06,886	500		31,93
			500	31,93
			500	31,93
15/07/2024	11:47:03,426	250		31,93
			250	31,93
			250	31,93
15/07/2024	11:43:00,975	50		31,885
			50	31,885
			50	31,885
15/07/2024	11:36:48,791	1		31,87
			1	31,87
			1	31,87
15/07/2024	11:35:05,368	3		31,85
			3	31,85
			3	31,85
15/07/2024	11:34:22,785	17		31,85
			17	31,85
			17	31,85
15/07/2024	11:34:14,483	34		31,85
			34	31,85
			24	31,85
			10	31,85
15/07/2024	11:34:09,615	25		31,90
			25	31,90
			25	31,90
15/07/2024	11:31:25,459	100		31,905
			100	31,905
			100	31,905
15/07/2024	11:29:24,878	250		31,875
			250	31,875
			250	31,875
15/07/2024	11:27:06,577	5		31,895
			5	31,895
			5	31,895
15/07/2024	11:23:39,019	30		31,94
			30	31,94
			30	31,94
15/07/2024	11:22:04,055	70		31,895
			70	31,895
			70	31,895
15/07/2024	11:17:56,146	111		31,895
			111	31,895
			111	31,895
15/07/2024	11:16:59,916	95		31,935
			95	31,935
			95	31,935
15/07/2024	11:15:56,548	50		31,95
			50	31,95
			50	31,95
15/07/2024	11:12:21,162	72		31,905
			72	31,905
			72	31,905
15/07/2024	11:12:20,974	368		31,905
			280	31,905
			368	31,905
			88	31,905
15/07/2024	11:12:13,729	280		31,90
			280	31,90
			280	31,90
15/07/2024	11:12:01,316	280		31,91
			280	31,91
			280	31,91
15/07/2024	11:10:26,771	280		31,94
			280	31,94
			280	31,94
15/07/2024	11:09:28,770	160		31,905
			160	31,905
			160	31,905
15/07/2024	11:08:01,930	6		31,845
			6	31,845
			6	31,845
15/07/2024	11:06:42,517	630		31,805
			630	31,805
			630	31,805
15/07/2024	11:05:49,177	10		31,805
			10	31,805
			10	31,805
15/07/2024	11:01:24,884	8		31,805
			8	31,805
			8	31,805
15/07/2024	11:01:19,051	300		31,805
			300	31,805
			300	31,805
15/07/2024	11:00:47,591	2		31,805
			2	31,805
			2	31,805
15/07/2024	11:00:37,431	12		31,805
			12	31,805
			12	31,805
15/07/2024	11:00:13,303	370		31,805
			370	31,805
			370	31,805
15/07/2024	11:00:05,737	630		31,805
			630	31,805
			630	31,805
15/07/2024	10:58:58,496	35		31,845
			35	31,845
			35	31,845
15/07/2024	10:58:11,441	60		31,81
			60	31,81
			60	31,81
15/07/2024	10:57:56,065	31		31,85
			31	31,85
			31	31,85

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,70 / Vente: 117,82
Volume: 452 950
-0,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)