Tradegate Exchange

Intel Corp.

580

479

31.60

Date	Time	Volume	Order Volume	Price
15/07/2024	21:59:23.292	450		31.60
			450	31.60
			450	31.60
15/07/2024	21:47:27.052	75		31.68
			75	31.68
			75	31.68
15/07/2024	21:43:13.863	11		31.705
			11	31.705
			11	31.705
15/07/2024	21:33:12.302	65		31.715
			65	31.715
			65	31.715
15/07/2024	21:28:34.068	80		31.715
			80	31.715
			80	31.715
15/07/2024	21:25:29.261	350		31.675
			350	31.675
			350	31.675
15/07/2024	21:21:27.613	600		31.705
			600	31.705
			600	31.705
15/07/2024	21:19:54.856	30		31.73
			30	31.73
			30	31.73
15/07/2024	21:16:08.481	100		31.705
			100	31.705
			100	31.705
15/07/2024	21:15:38.900	70		31.73
			70	31.73
			70	31.73
15/07/2024	21:08:32.043	10		31.705
			10	31.705
			10	31.705
15/07/2024	21:07:51.822	130		31.70
			10	31.70
			130	31.70
			120	31.70
15/07/2024	21:05:32.780	10		31.70
			10	31.70
			10	31.70
15/07/2024	20:54:36.494	110		31.685
			110	31.685
			110	31.685
15/07/2024	20:51:55.675	75		31.645
			75	31.645
			75	31.645
15/07/2024	20:49:38.585	4		31.635
			4	31.635
			4	31.635
15/07/2024	20:47:41.394	262		31.61
			262	31.61
			262	31.61
15/07/2024	20:47:37.955	50		31.61
			50	31.61
			50	31.61
15/07/2024	20:46:54.656	30		31.61
			30	31.61
			30	31.61
15/07/2024	20:42:43.833	240		31.59
			240	31.59
			240	31.59
15/07/2024	20:39:22.733	20		31.655
			20	31.655
			20	31.655
15/07/2024	20:36:45.302	2		31.755
			2	31.755
			2	31.755
15/07/2024	20:25:57.047	148		31.72
			148	31.72
			148	31.72
15/07/2024	20:23:22.040	63		31.72
			63	31.72
			63	31.72
15/07/2024	20:22:25.933	100		31.67
			100	31.67
			100	31.67
15/07/2024	20:14:12.054	20		31.535
			20	31.535
			20	31.535
15/07/2024	20:11:45.147	20		31.565
			20	31.565
			20	31.565
15/07/2024	20:07:48.790	600		31.58
			600	31.58
			600	31.58
15/07/2024	20:03:14.551	500		31.615
			500	31.615
			500	31.615
15/07/2024	20:03:12.012	142		31.615
			142	31.615
			142	31.615
15/07/2024	20:00:57.425	17		31.63
			17	31.63
			17	31.63
15/07/2024	20:00:53.073	160		31.63
			160	31.63
			160	31.63
15/07/2024	19:58:31.651	240		31.68
			240	31.68
			240	31.68
15/07/2024	19:58:16.335	60		31.68
			60	31.68
			60	31.68
15/07/2024	19:52:41.249	8		31.72
			8	31.72
			8	31.72
15/07/2024	19:52:25.351	300		31.72
			300	31.72
			300	31.72
15/07/2024	19:49:17.361	131		31.70
			131	31.70
			100	31.70
			31	31.70
15/07/2024	19:45:36.879	90		31.705
			90	31.705
			90	31.705
15/07/2024	19:39:12.916	50		31.745
			50	31.745
			50	31.745
15/07/2024	19:36:00.228	1		31.75
			1	31.75
			1	31.75
15/07/2024	19:33:39.258	21		31.705
			21	31.705
			21	31.705
15/07/2024	19:25:50.861	50		31.845
			50	31.845
			50	31.845
15/07/2024	19:20:41.721	65		31.795
			65	31.795
			65	31.795
15/07/2024	19:20:19.467	320		31.83
			320	31.83
			320	31.83
15/07/2024	19:19:52.638	100		31.795
			100	31.795
			100	31.795
15/07/2024	19:18:35.643	1		31.815
			1	31.815
			1	31.815
15/07/2024	19:16:09.176	100		31.775
			100	31.775
			100	31.775
15/07/2024	19:05:12.155	100		31.82
			100	31.82
			100	31.82
15/07/2024	19:03:21.004	20		31.75
			20	31.75
			20	31.75
15/07/2024	19:03:18.717	1		31.765
			1	31.765
			1	31.765
15/07/2024	19:02:57.550	1		31.74
			1	31.74
			1	31.74
15/07/2024	19:00:55.335	122		31.795
			122	31.795
			122	31.795
15/07/2024	18:57:46.009	3		31.825
			3	31.825
			3	31.825
15/07/2024	18:55:05.206	100		31.79
			100	31.79
			100	31.79
15/07/2024	18:50:15.089	1		31.905
			1	31.905
			1	31.905
15/07/2024	18:49:20.991	40		31.91
			40	31.91
			40	31.91
15/07/2024	18:45:35.346	3		31.94
			3	31.94
			3	31.94
15/07/2024	18:27:42.898	1 178		32.00
			1 178	32.00
			1 178	32.00
15/07/2024	18:22:32.554	50		31.95
			50	31.95
			50	31.95
15/07/2024	18:22:06.038	20		31.98
			20	31.98
			20	31.98
15/07/2024	18:21:58.028	35		31.98
			35	31.98
			35	31.98
15/07/2024	18:21:55.107	25		31.985
			25	31.985
			25	31.985
15/07/2024	18:18:10.787	20		32.005
			20	32.005
			20	32.005
15/07/2024	18:17:23.989	2 100		31.955
			2 100	31.955
			2 100	31.955
15/07/2024	18:14:51.066	25		32.005
			25	32.005
			25	32.005
15/07/2024	18:13:03.794	4		31.975
			4	31.975
			4	31.975
15/07/2024	18:12:24.562	40		31.985
			40	31.985
			40	31.985
15/07/2024	18:11:24.436	34		31.97
			34	31.97
			34	31.97
15/07/2024	18:10:32.822	130		31.98
			130	31.98
			130	31.98
15/07/2024	18:08:08.747	40		31.96
			40	31.96
			40	31.96
15/07/2024	18:07:07.591	40		31.97
			40	31.97
			40	31.97
15/07/2024	18:05:11.829	35		31.95
			35	31.95
			35	31.95
15/07/2024	18:04:28.915	100		31.925
			60	31.925
			100	31.925
			40	31.925
15/07/2024	18:04:03.374	5		31.925
			5	31.925
			5	31.925
15/07/2024	18:02:48.942	250		32.00
			250	32.00
			250	32.00
15/07/2024	18:01:18.694	124		32.06
			124	32.06
			124	32.06
15/07/2024	18:00:28.151	10		32.06
			10	32.06
			10	32.06
15/07/2024	18:00:24.401	70		32.06
			70	32.06
			70	32.06
15/07/2024	17:55:57.057	15		32.08
			15	32.08
			15	32.08
15/07/2024	17:51:23.652	25		32.095
			25	32.095
			25	32.095
15/07/2024	17:45:27.245	10		31.985
			10	31.985
			10	31.985
15/07/2024	17:45:10.756	500		32.055
			500	32.055
			500	32.055
15/07/2024	17:44:49.418	130		32.02
			130	32.02
			130	32.02
15/07/2024	17:43:23.870	150		32.02
			150	32.02
			150	32.02
15/07/2024	17:43:05.361	140		32.02
			140	32.02
			140	32.02
15/07/2024	17:41:05.992	10		32.075
			10	32.075
			10	32.075
15/07/2024	17:37:19.808	50		32.01
			50	32.01
			50	32.01
15/07/2024	17:37:19.368	270		32.00
			270	32.00
			270	32.00
15/07/2024	17:35:40.748	50		31.93
			50	31.93
			50	31.93
15/07/2024	17:34:31.934	10		31.97
			10	31.97
			10	31.97
15/07/2024	17:33:04.454	50		31.975
			50	31.975
			50	31.975
15/07/2024	17:31:55.228	600		31.935
			600	31.935
			600	31.935
15/07/2024	17:30:13.549	5		31.965
			5	31.965
			5	31.965
15/07/2024	17:28:22.147	120		31.935
			120	31.935
			120	31.935
15/07/2024	17:28:05.298	750		31.965
			750	31.965
			750	31.965
15/07/2024	17:26:23.936	100		31.945
			100	31.945
			100	31.945
15/07/2024	17:24:42.049	150		31.985
			150	31.985
			150	31.985
15/07/2024	17:23:49.167	75		31.97
			75	31.97
			75	31.97
15/07/2024	17:22:53.809	180		31.99
			180	31.99
			180	31.99
15/07/2024	17:22:45.321	27		31.94
			27	31.94
			27	31.94
15/07/2024	17:22:38.396	12		31.975
			12	31.975
			12	31.975
15/07/2024	17:20:54.719	50		31.98
			50	31.98
			50	31.98
15/07/2024	17:19:52.178	9		31.93
			9	31.93
			9	31.93
15/07/2024	17:18:15.413	250		31.895
			250	31.895
			250	31.895
15/07/2024	17:16:08.424	5		31.90
			5	31.90
			5	31.90
15/07/2024	17:15:39.261	10		31.915
			10	31.915
			10	31.915
15/07/2024	17:15:16.556	10		31.90
			10	31.90
			10	31.90
15/07/2024	17:11:03.715	35		31.935
			35	31.935
			35	31.935
15/07/2024	17:06:09.107	2 405		31.81
			2 405	31.81
			2 405	31.81
15/07/2024	17:05:27.597	650		31.805
			650	31.805
			650	31.805
15/07/2024	17:03:30.889	650		31.81
			650	31.81
			650	31.81
15/07/2024	17:00:46.787	25		31.755
			25	31.755
			25	31.755
15/07/2024	17:00:19.565	380		31.785
			380	31.785
			380	31.785
15/07/2024	16:59:39.108	100		31.745
			100	31.745
			100	31.745
15/07/2024	16:59:30.193	500		31.75
			500	31.75
			500	31.75
15/07/2024	16:56:32.799	60		31.66
			60	31.66
			60	31.66
15/07/2024	16:56:08.983	33		31.69
			33	31.69
			33	31.69
15/07/2024	16:54:34.295	13		31.685
			13	31.685
			13	31.685
15/07/2024	16:51:26.145	350		31.58
			350	31.58
			350	31.58
15/07/2024	16:47:40.940	160		31.465
			160	31.465
			160	31.465
15/07/2024	16:46:03.510	6		31.475
			6	31.475
			6	31.475
15/07/2024	16:45:21.225	280		31.445
			280	31.445
			280	31.445
15/07/2024	16:44:54.389	500		31.48
			500	31.48
			500	31.48
15/07/2024	16:44:17.187	355		31.50
			70	31.50
			355	31.50
			160	31.50
			3	31.50
			100	31.50
			22	31.50
15/07/2024	16:41:35.028	126		31.505
			126	31.505
			126	31.505
15/07/2024	16:40:19.612	1		31.52
			1	31.52
			1	31.52
15/07/2024	16:39:19.611	1		31.56
			1	31.56
			1	31.56
15/07/2024	16:37:43.187	120		31.58
			120	31.58
			120	31.58
15/07/2024	16:35:14.514	10		31.535
			10	31.535
			10	31.535
15/07/2024	16:34:03.627	128		31.58
			128	31.58
			128	31.58
15/07/2024	16:29:34.975	100		31.555
			100	31.555
			100	31.555
15/07/2024	16:28:27.210	9		31.56
			9	31.56
			9	31.56
15/07/2024	16:27:48.174	314		31.555
			314	31.555
			314	31.555
15/07/2024	16:27:17.188	25		31.59
			25	31.59
			25	31.59
15/07/2024	16:27:01.890	93		31.55
			93	31.55
			60	31.55
			33	31.55
15/07/2024	16:27:01.737	330		31.55
			330	31.55
			280	31.55
			50	31.55
15/07/2024	16:27:01.583	30		31.60
			30	31.60
			30	31.60
15/07/2024	16:26:33.155	500		31.62
			500	31.62
			500	31.62
15/07/2024	16:25:59.021	50		31.65
			50	31.65
			50	31.65
15/07/2024	16:24:30.165	16		31.66
			16	31.66
			16	31.66
15/07/2024	16:23:53.171	200		31.685
			200	31.685
			200	31.685
15/07/2024	16:23:44.684	95		31.72
			95	31.72
			95	31.72
15/07/2024	16:22:11.597	60		31.775
			60	31.775
			60	31.775
15/07/2024	16:20:33.450	32		31.84
			32	31.84
			32	31.84
15/07/2024	16:18:43.443	400		31.76
			400	31.76
			400	31.76
15/07/2024	16:15:30.742	9		31.835
			9	31.835
			9	31.835
15/07/2024	16:13:09.941	1 390		31.75
			1 390	31.75
			1 390	31.75
15/07/2024	16:13:03.786	2		31.745
			2	31.745
			2	31.745
15/07/2024	16:11:00.092	200		31.80
			200	31.80
			200	31.80
15/07/2024	16:10:11.919	32		31.84
			32	31.84
			32	31.84
15/07/2024	16:07:25.643	220		31.77
			220	31.77
			220	31.77
15/07/2024	16:06:45.008	15		31.78
			15	31.78
			15	31.78
15/07/2024	16:06:43.286	65		31.74
			65	31.74
			65	31.74
15/07/2024	16:06:30.990	45		31.74
			45	31.74
			45	31.74
15/07/2024	16:05:21.524	50		31.785
			50	31.785
			50	31.785
15/07/2024	16:04:35.135	999		31.75
			999	31.75
			999	31.75
15/07/2024	16:01:53.425	16		31.735
			16	31.735
			16	31.735
15/07/2024	16:00:18.911	3		31.695
			3	31.695
			3	31.695
15/07/2024	16:00:08.734	40		31.72
			40	31.72
			40	31.72
15/07/2024	16:00:06.119	1		31.72
			1	31.72
			1	31.72
15/07/2024	15:59:57.605	100		31.72
			100	31.72
			100	31.72
15/07/2024	15:59:05.740	50		31.70
			50	31.70
			50	31.70
15/07/2024	15:58:40.640	200		31.70
			200	31.70
			200	31.70
15/07/2024	15:58:19.818	300		31.715
			300	31.715
			300	31.715
15/07/2024	15:58:03.644	155		31.74
			155	31.74
			155	31.74
15/07/2024	15:58:03.460	100		31.75
			100	31.75
			100	31.75
15/07/2024	15:56:09.058	50		31.88
			50	31.88
			50	31.88
15/07/2024	15:54:51.140	150		32.01
			150	32.01
			150	32.01
15/07/2024	15:53:58.352	195		32.025
			195	32.025
			195	32.025
15/07/2024	15:53:08.601	30		32.10
			30	32.10
			30	32.10
15/07/2024	15:52:26.976	30		32.10
			30	32.10
			30	32.10
15/07/2024	15:51:09.263	20		32.10
			20	32.10
			20	32.10
15/07/2024	15:50:12.496	100		32.12
			100	32.12
			100	32.12
15/07/2024	15:50:01.077	300		32.12
			300	32.12
			300	32.12
15/07/2024	15:48:45.590	2		32.15
			2	32.15
			2	32.15
15/07/2024	15:48:06.571	301		32.215
			301	32.215
			301	32.215
15/07/2024	15:47:47.934	2 331		32.20
			2 331	32.20
			2 331	32.20
15/07/2024	15:47:31.782	10		32.15
			10	32.15
			10	32.15
15/07/2024	15:47:25.740	50		32.145
			50	32.145
			50	32.145
15/07/2024	15:46:58.147	200		32.135
			200	32.135
			200	32.135
15/07/2024	15:46:56.031	100		32.17
			100	32.17
			100	32.17
15/07/2024	15:46:28.080	700		32.07
			700	32.07
			700	32.07
15/07/2024	15:46:26.220	700		32.05
			700	32.05
			700	32.05
15/07/2024	15:45:09.944	750		32.005
			750	32.005
			750	32.005
15/07/2024	15:44:24.454	22		32.04
			22	32.04
			22	32.04
15/07/2024	15:44:23.355	44		32.005
			44	32.005
			44	32.005
15/07/2024	15:43:46.762	625		32.00
			625	32.00
			625	32.00
15/07/2024	15:43:21.826	25		32.01
			25	32.01
			25	32.01
15/07/2024	15:43:09.609	20		32.00
			20	32.00
			20	32.00
15/07/2024	15:42:46.840	25		32.005
			25	32.005
			25	32.005
15/07/2024	15:40:49.181	100		31.925
			100	31.925
			100	31.925
15/07/2024	15:40:07.769	1		31.94
			1	31.94
			1	31.94
15/07/2024	15:39:40.965	300		31.945
			300	31.945
			300	31.945
15/07/2024	15:39:17.173	675		31.95
			675	31.95
			675	31.95
15/07/2024	15:39:02.783	372		31.975
			372	31.975
			372	31.975
15/07/2024	15:39:02.463	6		31.975
			6	31.975
			6	31.975
15/07/2024	15:38:57.266	100		31.965
			100	31.965
			100	31.965
15/07/2024	15:38:09.258	312		32.005
			312	32.005
			312	32.005
15/07/2024	15:37:07.751	16		31.965
			16	31.965
			16	31.965
15/07/2024	15:36:41.923	150		31.94
			150	31.94
			150	31.94
15/07/2024	15:36:02.006	3		32.025
			3	32.025
			3	32.025
15/07/2024	15:35:58.795	565		32.00
			65	32.00
			565	32.00
			500	32.00
15/07/2024	15:35:26.206	200		31.93
			200	31.93
			200	31.93
15/07/2024	15:33:52.811	90		31.91
			90	31.91
			90	31.91
15/07/2024	15:31:26.676	3		31.88
			3	31.88
			3	31.88
15/07/2024	15:18:57.360	1		31.805
			1	31.805
			1	31.805
15/07/2024	15:17:07.057	25		31.80
			25	31.80
			25	31.80
15/07/2024	15:16:05.842	160		31.785
			160	31.785
			160	31.785
15/07/2024	15:15:59.481	10		31.785
			10	31.785
			10	31.785
15/07/2024	15:12:39.790	20		31.755
			20	31.755
			20	31.755
15/07/2024	15:00:23.868	32		31.79
			32	31.79
			32	31.79
15/07/2024	14:58:14.594	600		31.785
			600	31.785
			600	31.785
15/07/2024	14:53:25.956	100		31.735
			100	31.735
			100	31.735
15/07/2024	14:52:31.942	2		31.79
			2	31.79
			2	31.79
15/07/2024	14:52:25.972	27		31.735
			27	31.735
			27	31.735
15/07/2024	14:52:20.793	142		31.735
			142	31.735
			142	31.735
15/07/2024	14:50:26.610	200		31.75
			200	31.75
			200	31.75
15/07/2024	14:50:07.935	100		31.75
			100	31.75
			100	31.75
15/07/2024	14:46:25.051	20		31.77
			20	31.77
			20	31.77
15/07/2024	14:40:59.548	500		31.815
			500	31.815
			500	31.815
15/07/2024	14:39:17.117	110		31.845
			110	31.845
			110	31.845
15/07/2024	14:39:01.058	630		31.815
			630	31.815
			630	31.815
15/07/2024	14:36:38.086	31		31.815
			31	31.815
			31	31.815
15/07/2024	14:29:23.787	100		31.82
			100	31.82
			100	31.82
15/07/2024	14:21:32.059	1		31.81
			1	31.81
			1	31.81
15/07/2024	14:21:13.225	160		31.81
			160	31.81
			160	31.81
15/07/2024	14:19:37.398	10		31.815
			10	31.815
			10	31.815
15/07/2024	14:17:38.225	50		31.79
			50	31.79
			50	31.79
15/07/2024	14:17:06.283	4		31.825
			4	31.825
			4	31.825
15/07/2024	14:11:04.673	100		31.83
			100	31.83
			100	31.83
15/07/2024	14:10:47.994	800		31.835
			800	31.835
			800	31.835
15/07/2024	14:07:51.028	200		31.825
			200	31.825
			200	31.825
15/07/2024	14:04:00.107	100		31.76
			100	31.76
			100	31.76
15/07/2024	14:02:38.560	3		31.795
			3	31.795
			3	31.795
15/07/2024	14:01:18.767	5		31.785
			5	31.785
			5	31.785
15/07/2024	13:52:14.717	11		31.815
			11	31.815
			11	31.815
15/07/2024	13:50:23.129	350		31.80
			288	31.80
			350	31.80
			62	31.80
15/07/2024	13:50:19.117	5		31.80
			5	31.80
			5	31.80
15/07/2024	13:49:29.715	2		31.835
			2	31.835
			2	31.835
15/07/2024	13:33:36.261	10		31.905
			10	31.905
			10	31.905
15/07/2024	13:32:08.785	100		31.91
			100	31.91
			100	31.91
15/07/2024	13:28:56.223	200		31.895
			200	31.895
			200	31.895
15/07/2024	13:28:51.099	2		31.895
			2	31.895
			2	31.895
15/07/2024	13:28:17.480	94		31.90
			94	31.90
			94	31.90
15/07/2024	13:28:05.180	200		31.90
			200	31.90
			200	31.90
15/07/2024	13:26:05.134	94		31.845
			94	31.845
			94	31.845
15/07/2024	13:22:37.869	20		31.775
			20	31.775
			20	31.775
15/07/2024	13:22:25.240	170		31.765
			170	31.765
			170	31.765
15/07/2024	13:22:20.523	10		31.775
			10	31.775
			10	31.775
15/07/2024	13:20:57.746	630		31.765
			630	31.765
			630	31.765
15/07/2024	13:20:03.482	40		31.755
			40	31.755
			40	31.755
15/07/2024	13:18:53.119	18		31.77
			18	31.77
			18	31.77
15/07/2024	13:18:03.551	52		31.735
			52	31.735
			52	31.735
15/07/2024	13:17:50.303	237		31.735
			237	31.735
			237	31.735
15/07/2024	13:11:46.861	10		31.77
			10	31.77
			10	31.77
15/07/2024	13:11:37.161	50		31.76
			50	31.76
			50	31.76
15/07/2024	13:10:46.051	249		31.80
			60	31.80
			249	31.80
			20	31.80
			169	31.80
15/07/2024	13:10:44.583	200		31.80
			200	31.80
			200	31.80
15/07/2024	13:09:55.475	630		31.80
			630	31.80
			1	31.80
			629	31.80
15/07/2024	13:09:39.493	630		31.80
			630	31.80
			630	31.80
15/07/2024	13:07:55.058	500		31.86
			500	31.86
			500	31.86
15/07/2024	13:01:36.620	100		31.87
			100	31.87
			100	31.87
15/07/2024	13:00:01.274	100		31.915
			100	31.915
			100	31.915
15/07/2024	12:54:37.048	140		31.825
			140	31.825
			140	31.825
15/07/2024	12:53:18.273	25		31.87
			25	31.87
			25	31.87
15/07/2024	12:50:01.164	10		31.825
			10	31.825
			10	31.825
15/07/2024	12:49:27.444	75		31.885
			75	31.885
			75	31.885
15/07/2024	12:49:02.242	20		31.825
			20	31.825
			20	31.825
15/07/2024	12:48:50.396	280		31.825
			280	31.825
			280	31.825
15/07/2024	12:47:47.782	4		31.89
			4	31.89
			4	31.89
15/07/2024	12:43:52.082	100		31.88
			100	31.88
			100	31.88
15/07/2024	12:43:01.491	8		31.865
			8	31.865
			8	31.865
15/07/2024	12:42:44.410	41		31.90
			41	31.90
			41	31.90
15/07/2024	12:42:13.465	50		31.91
			50	31.91
			50	31.91
15/07/2024	12:41:50.810	46		31.92
			46	31.92
			46	31.92
15/07/2024	12:36:52.845	150		31.91
			150	31.91
			150	31.91
15/07/2024	12:26:39.142	7		31.88
			5	31.88
			2	31.88
			7	31.88
15/07/2024	12:25:28.538	3		31.905
			3	31.905
			3	31.905
15/07/2024	12:20:31.033	20		31.905
			20	31.905
			20	31.905
15/07/2024	12:16:40.254	370		31.90
			370	31.90
			370	31.90
15/07/2024	12:15:25.181	10		31.91
			10	31.91
			10	31.91
15/07/2024	12:14:47.724	630		31.90
			630	31.90
			630	31.90
15/07/2024	12:14:01.157	75		31.93
			75	31.93
			75	31.93
15/07/2024	12:12:38.292	1		31.905
			1	31.905
			1	31.905
15/07/2024	12:10:48.581	200		31.905
			200	31.905
			200	31.905
15/07/2024	12:10:11.422	280		31.905
			280	31.905
			280	31.905
15/07/2024	12:06:27.675	100		31.905
			100	31.905
			100	31.905
15/07/2024	12:04:24.627	17		31.95
			17	31.95
			17	31.95
15/07/2024	12:03:03.143	80		31.91
			80	31.91
			80	31.91
15/07/2024	12:02:36.690	15		31.96
			15	31.96
			15	31.96
15/07/2024	11:56:52.136	100		31.955
			100	31.955
			100	31.955
15/07/2024	11:55:54.513	20		31.965
			20	31.965
			20	31.965
15/07/2024	11:55:19.907	337		31.94
			337	31.94
			337	31.94
15/07/2024	11:48:36.876	50		31.94
			50	31.94
			50	31.94
15/07/2024	11:47:06.886	500		31.93
			500	31.93
			500	31.93
15/07/2024	11:47:03.426	250		31.93
			250	31.93
			250	31.93
15/07/2024	11:43:00.975	50		31.885
			50	31.885
			50	31.885
15/07/2024	11:36:48.791	1		31.87
			1	31.87
			1	31.87
15/07/2024	11:35:05.368	3		31.85
			3	31.85
			3	31.85
15/07/2024	11:34:22.785	17		31.85
			17	31.85
			17	31.85
15/07/2024	11:34:14.483	34		31.85
			34	31.85
			24	31.85
			10	31.85
15/07/2024	11:34:09.615	25		31.90
			25	31.90
			25	31.90
15/07/2024	11:31:25.459	100		31.905
			100	31.905
			100	31.905
15/07/2024	11:29:24.878	250		31.875
			250	31.875
			250	31.875
15/07/2024	11:27:06.577	5		31.895
			5	31.895
			5	31.895
15/07/2024	11:23:39.019	30		31.94
			30	31.94
			30	31.94
15/07/2024	11:22:04.055	70		31.895
			70	31.895
			70	31.895
15/07/2024	11:17:56.146	111		31.895
			111	31.895
			111	31.895
15/07/2024	11:16:59.916	95		31.935
			95	31.935
			95	31.935
15/07/2024	11:15:56.548	50		31.95
			50	31.95
			50	31.95
15/07/2024	11:12:21.162	72		31.905
			72	31.905
			72	31.905
15/07/2024	11:12:20.974	368		31.905
			280	31.905
			368	31.905
			88	31.905
15/07/2024	11:12:13.729	280		31.90
			280	31.90
			280	31.90
15/07/2024	11:12:01.316	280		31.91
			280	31.91
			280	31.91
15/07/2024	11:10:26.771	280		31.94
			280	31.94
			280	31.94
15/07/2024	11:09:28.770	160		31.905
			160	31.905
			160	31.905
15/07/2024	11:08:01.930	6		31.845
			6	31.845
			6	31.845
15/07/2024	11:06:42.517	630		31.805
			630	31.805
			630	31.805
15/07/2024	11:05:49.177	10		31.805
			10	31.805
			10	31.805
15/07/2024	11:01:24.884	8		31.805
			8	31.805
			8	31.805
15/07/2024	11:01:19.051	300		31.805
			300	31.805
			300	31.805
15/07/2024	11:00:47.591	2		31.805
			2	31.805
			2	31.805
15/07/2024	11:00:37.431	12		31.805
			12	31.805
			12	31.805
15/07/2024	11:00:13.303	370		31.805
			370	31.805
			370	31.805
15/07/2024	11:00:05.737	630		31.805
			630	31.805
			630	31.805
15/07/2024	10:58:58.496	35		31.845
			35	31.845
			35	31.845
15/07/2024	10:58:11.441	60		31.81
			60	31.81
			60	31.81
15/07/2024	10:57:56.065	31		31.85
			31	31.85
			31	31.85

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice