Innovative Indl Properties

18

18

45.98

Date Time Volume Order Volume Price
04/04/2025 12:38:51.558 20   45.98
      20 45.98
      20 45.98
04/04/2025 12:37:15.930 30   45.95
      30 45.95
      30 45.95
04/04/2025 12:21:02.562 40   47.01
      40 47.01
      40 47.01
04/04/2025 12:17:48.594 34   47.20
      34 47.20
      34 47.20
04/04/2025 12:14:29.587 64   47.02
      64 47.02
      64 47.02
04/04/2025 12:12:48.190 120   47.31
      120 47.31
      120 47.31
04/04/2025 12:09:42.999 64   47.02
      64 47.02
      64 47.02
04/04/2025 12:03:20.240 64   47.53
      64 47.53
      64 47.53
04/04/2025 12:01:12.206 45   47.45
      45 47.45
      45 47.45
04/04/2025 10:52:09.844 38   47.54
      38 47.54
      38 47.54
04/04/2025 10:46:54.376 10   47.45
      10 47.45
      10 47.45
04/04/2025 10:32:20.311 30   47.02
      30 47.02
      30 47.02
04/04/2025 10:04:52.095 10   47.63
      10 47.63
      10 47.63
04/04/2025 09:32:08.763 11   46.75
      11 46.75
      11 46.75
04/04/2025 09:18:53.270 11   47.42
      11 47.42
      11 47.42
04/04/2025 08:20:31.337 20   47.52
      20 47.52
      20 47.52
04/04/2025 08:19:58.023 27   47.48
      27 47.48
      27 47.48
04/04/2025 07:49:33.053 105   46.73
      105 46.73
      83 46.73
      22 46.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)