Innovative Indl Properties

35

34

45.36

Date Time Volume Order Volume Price
19/12/2025 21:15:15.185 150   45.36
      150 45.36
      150 45.36
19/12/2025 21:01:39.030 100   45.67
      100 45.67
      100 45.67
19/12/2025 19:34:46.251 300   46.37
      300 46.37
      300 46.37
19/12/2025 19:20:30.774 40   46.16
      40 46.16
      40 46.16
19/12/2025 19:14:36.513 200   45.90
      200 45.90
      200 45.90
19/12/2025 18:46:58.529 32   46.26
      32 46.26
      32 46.26
19/12/2025 17:54:53.722 26   46.67
      26 46.67
      26 46.67
19/12/2025 17:51:40.788 4   46.41
      4 46.41
      4 46.41
19/12/2025 17:26:28.759 6   46.55
      6 46.55
      6 46.55
19/12/2025 17:11:20.511 102   46.52
      102 46.52
      102 46.52
19/12/2025 16:54:32.875 87   45.90
      65 45.90
      87 45.90
      22 45.90
19/12/2025 16:53:36.617 92   45.96
      92 45.96
      92 45.96
19/12/2025 16:44:35.465 107   46.30
      107 46.30
      107 46.30
19/12/2025 16:36:52.074 28   45.97
      28 45.97
      28 45.97
19/12/2025 16:36:51.980 10   45.97
      10 45.97
      10 45.97
19/12/2025 16:10:14.106 90   46.22
      90 46.22
      90 46.22
19/12/2025 15:36:30.522 200   47.03
      200 47.03
      200 47.03
19/12/2025 15:36:30.480 14   47.05
      14 47.05
      14 47.05
19/12/2025 15:33:22.192 55   47.54
      55 47.54
      55 47.54
19/12/2025 15:32:43.345 10   48.00
      10 48.00
      10 48.00
19/12/2025 15:24:57.652 45   49.08
      45 49.08
      45 49.08
19/12/2025 14:41:03.184 24   49.14
      24 49.14
      24 49.14
19/12/2025 12:09:10.189 10   48.59
      10 48.59
      10 48.59
19/12/2025 11:16:15.979 27   48.60
      27 48.60
      27 48.60
19/12/2025 11:07:11.875 10   48.60
      10 48.60
      10 48.60
19/12/2025 10:28:39.464 33   48.60
      33 48.60
      33 48.60
19/12/2025 10:14:50.016 90   48.60
      90 48.60
      90 48.60
19/12/2025 09:43:03.016 20   48.49
      20 48.49
      20 48.49
19/12/2025 09:23:17.891 50   48.01
      25 48.01
      25 48.01
      50 48.01
19/12/2025 09:23:17.819 50   48.01
      50 48.01
      50 48.01
19/12/2025 08:24:10.449 11   48.39
      11 48.39
      11 48.39
19/12/2025 08:19:07.458 4   48.40
      4 48.40
      4 48.40
19/12/2025 08:06:06.932 100   48.38
      100 48.38
      100 48.38
19/12/2025 07:31:41.603 30   48.35
      30 48.35
      30 48.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)