Innodata Inc.

12

13

41.50

Date Time Volume Order Volume Price
19/12/2025 13:39:31.386 5   41.50
      5 41.50
      5 41.50
19/12/2025 11:28:31.600 12   41.50
      12 41.50
      12 41.50
19/12/2025 10:54:22.641 60   41.16
      60 41.16
      60 41.16
19/12/2025 10:53:08.608 75   41.50
      75 41.50
      75 41.50
19/12/2025 10:46:17.692 20   41.50
      20 41.50
      20 41.50
19/12/2025 10:37:58.815 15   41.18
      15 41.18
      15 41.18
19/12/2025 10:04:52.986 12   41.50
      12 41.50
      12 41.50
19/12/2025 09:49:05.210 45   41.50
      45 41.50
      45 41.50
19/12/2025 09:48:45.672 100   41.50
      100 41.50
      100 41.50
19/12/2025 09:40:42.895 100   41.50
      100 41.50
      100 41.50
19/12/2025 09:35:18.870 24   41.50
      24 41.50
      24 41.50
19/12/2025 09:31:34.559 4   40.92
      4 40.92
      4 40.92
19/12/2025 09:25:27.078 32   40.92
      32 40.92
      32 40.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)