Innodata Inc.

54

49

48.56

Date Time Volume Order Volume Price
17/11/2025 21:57:37.294 10   48.56
      10 48.56
      10 48.56
17/11/2025 21:44:58.385 9   48.00
      9 48.00
      9 48.00
17/11/2025 21:44:39.451 15   47.98
      15 47.98
      15 47.98
17/11/2025 21:36:39.213 62   47.98
      62 47.98
      62 47.98
17/11/2025 21:34:51.363 105   47.92
      105 47.92
      105 47.92
17/11/2025 21:30:46.794 41   48.12
      41 48.12
      41 48.12
17/11/2025 21:21:23.859 100   48.08
      100 48.08
      100 48.08
17/11/2025 21:14:46.528 11   48.04
      11 48.04
      11 48.04
17/11/2025 20:40:40.951 10   47.00
      10 47.00
      10 47.00
17/11/2025 19:52:54.968 50   47.96
      50 47.96
      50 47.96
17/11/2025 19:49:31.641 20   48.20
      20 48.20
      20 48.20
17/11/2025 19:45:06.080 100   47.76
      100 47.76
      100 47.76
17/11/2025 17:50:05.399 30   48.50
      30 48.50
      30 48.50
17/11/2025 17:37:28.352 20   48.38
      20 48.38
      20 48.38
17/11/2025 17:17:58.442 45   47.44
      45 47.44
      45 47.44
17/11/2025 17:11:20.825 200   47.74
      200 47.74
      200 47.74
17/11/2025 16:57:07.860 13   48.22
      13 48.22
      13 48.22
17/11/2025 16:44:07.575 60   48.00
      60 48.00
      60 48.00
17/11/2025 16:39:12.836 25   47.72
      25 47.72
      25 47.72
17/11/2025 16:21:27.731 150   47.84
      20 47.84
      150 47.84
      130 47.84
17/11/2025 16:21:00.458 350   47.82
      350 47.82
      350 47.82
17/11/2025 16:14:26.127 20   48.10
      20 48.10
      20 48.10
17/11/2025 16:09:17.513 13   48.50
      13 48.50
      13 48.50
17/11/2025 16:08:24.592 62   48.52
      62 48.52
      62 48.52
17/11/2025 16:07:25.629 50   48.70
      50 48.70
      50 48.70
17/11/2025 16:07:07.885 350   48.68
      350 48.68
      350 48.68
17/11/2025 16:03:15.721 180   48.96
      180 48.96
      180 48.96
17/11/2025 15:42:36.023 62   49.02
      62 49.02
      62 49.02
17/11/2025 15:35:40.604 20   49.42
      20 49.42
      20 49.42
17/11/2025 15:24:48.821 25   49.02
      25 49.02
      25 49.02
17/11/2025 15:24:31.781 10   49.48
      10 49.48
      10 49.48
17/11/2025 15:05:58.365 20   49.02
      20 49.02
      20 49.02
17/11/2025 14:53:29.062 40   49.02
      40 49.02
      40 49.02
17/11/2025 14:43:29.405 10   49.02
      10 49.02
      10 49.02
17/11/2025 14:40:14.986 10   49.68
      10 49.68
      10 49.68
17/11/2025 13:41:00.751 10   50.20
      10 50.20
      10 50.20
17/11/2025 13:10:39.141 100   49.46
      100 49.46
      100 49.46
17/11/2025 12:32:10.624 8   50.10
      8 50.10
      8 50.10
17/11/2025 10:32:16.134 25   51.00
      25 51.00
      25 51.00
17/11/2025 10:29:22.734 100   51.00
      100 51.00
      100 51.00
17/11/2025 09:31:41.099 1   51.00
      1 51.00
      1 51.00
17/11/2025 09:31:30.091 6   51.00
      6 51.00
      6 51.00
17/11/2025 08:53:46.394 46   51.00
      46 51.00
      46 51.00
17/11/2025 08:53:09.887 4   50.30
      2 50.30
      4 50.30
      2 50.30
17/11/2025 08:32:30.833 3   50.30
      3 50.30
      3 50.30
17/11/2025 07:58:58.528 40   51.00
      40 51.00
      40 51.00
17/11/2025 07:58:58.459 14   51.00
      14 51.00
      14 51.00
17/11/2025 07:38:17.954 300   50.30
      300 50.30
      289 50.30
      1 50.30
      10 50.30
17/11/2025 07:30:21.232 201   49.80
      131 49.80
      201 49.80
      50 49.80
      20 49.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)