Innodata Inc.

39

38

49.58

Date Time Volume Order Volume Price
24/11/2025 21:55:47.370 80   49.58
      80 49.58
      80 49.58
24/11/2025 21:50:29.096 100   49.64
      100 49.64
      100 49.64
24/11/2025 21:41:41.154 9   49.24
      9 49.24
      9 49.24
24/11/2025 21:29:55.584 5   49.54
      5 49.54
      5 49.54
24/11/2025 21:25:27.616 15   49.34
      15 49.34
      15 49.34
24/11/2025 20:18:10.113 200   49.52
      200 49.52
      200 49.52
24/11/2025 20:06:19.271 205   49.58
      205 49.58
      205 49.58
24/11/2025 19:33:23.996 42   48.94
      42 48.94
      42 48.94
24/11/2025 19:28:49.571 203   49.22
      203 49.22
      203 49.22
24/11/2025 19:24:00.392 10   49.26
      10 49.26
      10 49.26
24/11/2025 19:22:27.766 10   49.16
      10 49.16
      10 49.16
24/11/2025 18:47:42.128 20   49.56
      20 49.56
      20 49.56
24/11/2025 18:45:10.160 5   49.52
      5 49.52
      5 49.52
24/11/2025 18:39:27.401 2   49.70
      2 49.70
      2 49.70
24/11/2025 17:55:09.600 50   48.86
      50 48.86
      50 48.86
24/11/2025 17:35:58.200 50   48.82
      50 48.82
      50 48.82
24/11/2025 17:17:46.243 100   49.04
      100 49.04
      100 49.04
24/11/2025 17:08:30.331 10   48.78
      10 48.78
      10 48.78
24/11/2025 16:44:40.341 34   49.06
      34 49.06
      34 49.06
24/11/2025 16:44:20.250 25   49.04
      25 49.04
      25 49.04
24/11/2025 16:35:36.970 33   48.70
      33 48.70
      33 48.70
24/11/2025 16:33:26.830 20   48.66
      20 48.66
      20 48.66
24/11/2025 16:27:28.200 5   48.56
      5 48.56
      5 48.56
24/11/2025 16:18:38.772 20   48.24
      20 48.24
      20 48.24
24/11/2025 16:17:13.491 350   47.92
      350 47.92
      350 47.92
24/11/2025 16:08:52.528 38   48.68
      38 48.68
      38 48.68
24/11/2025 16:08:16.346 62   48.68
      62 48.68
      62 48.68
24/11/2025 16:05:15.809 55   48.40
      55 48.40
      55 48.40
24/11/2025 15:33:14.427 200   46.28
      200 46.28
      200 46.28
24/11/2025 14:15:43.005 50   46.16
      50 46.16
      50 46.16
24/11/2025 14:04:20.310 20   45.68
      20 45.68
      20 45.68
24/11/2025 12:33:26.040 33   45.50
      33 45.50
      33 45.50
24/11/2025 11:50:16.276 100   46.20
      100 46.20
      100 46.20
24/11/2025 11:01:59.984 22   45.50
      22 45.50
      22 45.50
24/11/2025 10:54:03.456 100   46.20
      100 46.20
      100 46.20
24/11/2025 09:33:00.640 10   46.20
      10 46.20
      4 46.20
      6 46.20
24/11/2025 07:52:33.775 45   45.50
      45 45.50
      45 45.50
24/11/2025 07:35:04.557 22   45.56
      22 45.56
      22 45.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)