Innodata Inc.

39

38

43.08

Date Time Volume Order Volume Price
14/07/2025 21:34:09.478 200   43.08
      200 43.08
      200 43.08
14/07/2025 21:31:00.598 37   43.16
      37 43.16
      37 43.16
14/07/2025 19:51:39.076 100   43.00
      100 43.00
      100 43.00
14/07/2025 19:38:06.170 33   42.74
      33 42.74
      33 42.74
14/07/2025 19:23:17.047 222   42.90
      222 42.90
      222 42.90
14/07/2025 18:17:39.412 400   42.24
      400 42.24
      400 42.24
14/07/2025 18:17:38.077 400   42.24
      400 42.24
      400 42.24
14/07/2025 18:16:59.318 400   42.24
      400 42.24
      400 42.24
14/07/2025 18:16:40.740 400   42.28
      400 42.28
      400 42.28
14/07/2025 18:16:16.450 400   42.28
      400 42.28
      400 42.28
14/07/2025 18:15:01.909 400   42.20
      400 42.20
      400 42.20
14/07/2025 18:14:16.093 400   42.24
      400 42.24
      400 42.24
14/07/2025 15:50:04.408 105   42.26
      105 42.26
      105 42.26
14/07/2025 15:48:11.690 43   41.72
      43 41.72
      43 41.72
14/07/2025 15:41:53.069 100   41.78
      100 41.78
      100 41.78
14/07/2025 15:40:27.025 150   41.76
      150 41.76
      150 41.76
14/07/2025 15:32:44.823 50   41.00
      50 41.00
      50 41.00
14/07/2025 15:32:37.677 53   41.14
      53 41.14
      23 41.14
      30 41.14
14/07/2025 15:31:03.359 15   41.84
      15 41.84
      15 41.84
14/07/2025 12:18:53.791 235   42.58
      235 42.58
      235 42.58
14/07/2025 12:15:41.568 25   42.18
      25 42.18
      25 42.18
14/07/2025 11:35:49.891 20   42.94
      20 42.94
      20 42.94
14/07/2025 10:56:59.210 25   42.96
      25 42.96
      25 42.96
14/07/2025 10:56:36.885 222   42.96
      222 42.96
      222 42.96
14/07/2025 10:09:24.137 240   42.14
      240 42.14
      240 42.14
14/07/2025 09:47:32.490 35   42.78
      35 42.78
      35 42.78
14/07/2025 09:27:05.833 2   42.74
      2 42.74
      2 42.74
14/07/2025 09:25:55.226 2   42.74
      2 42.74
      2 42.74
14/07/2025 09:03:20.414 41   42.56
      41 42.56
      41 42.56
14/07/2025 09:03:17.163 233   42.56
      233 42.56
      233 42.56
14/07/2025 08:39:58.112 100   42.22
      100 42.22
      100 42.22
14/07/2025 08:17:13.016 70   42.56
      70 42.56
      70 42.56
14/07/2025 08:04:44.342 111   42.52
      111 42.52
      111 42.52
14/07/2025 08:02:46.974 176   42.12
      176 42.12
      176 42.12
14/07/2025 08:00:49.619 150   42.14
      150 42.14
      150 42.14
14/07/2025 07:59:19.478 178   42.50
      178 42.50
      178 42.50
14/07/2025 07:48:30.651 20   42.14
      20 42.14
      20 42.14
14/07/2025 07:37:03.606 100   42.80
      100 42.80
      100 42.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)