Innodata Inc.

115

107

56.75

Date Time Volume Order Volume Price
17/09/2025 21:53:58.922 25   56.75
      25 56.75
      25 56.75
17/09/2025 21:23:04.338 20   56.10
      20 56.10
      20 56.10
17/09/2025 21:21:19.468 120   56.10
      120 56.10
      120 56.10
17/09/2025 21:02:15.627 190   56.20
      190 56.20
      190 56.20
17/09/2025 20:58:04.363 5   55.30
      5 55.30
      5 55.30
17/09/2025 20:56:22.064 5   55.10
      5 55.10
      5 55.10
17/09/2025 20:53:36.448 10   54.80
      10 54.80
      10 54.80
17/09/2025 20:45:41.197 93   54.80
      93 54.80
      93 54.80
17/09/2025 20:28:08.837 10   55.60
      10 55.60
      10 55.60
17/09/2025 20:25:58.634 50   55.60
      50 55.60
      50 55.60
17/09/2025 20:23:42.328 5   55.80
      5 55.80
      5 55.80
17/09/2025 20:23:19.754 45   55.65
      45 55.65
      45 55.65
17/09/2025 20:20:58.544 70   55.45
      70 55.45
      70 55.45
17/09/2025 20:17:18.450 120   55.30
      120 55.30
      120 55.30
17/09/2025 20:16:41.965 37   55.10
      37 55.10
      37 55.10
17/09/2025 20:14:51.134 111   54.90
      111 54.90
      111 54.90
17/09/2025 20:08:11.079 50   56.15
      50 56.15
      50 56.15
17/09/2025 20:07:52.371 150   56.05
      150 56.05
      150 56.05
17/09/2025 20:07:41.370 300   56.05
      300 56.05
      300 56.05
17/09/2025 20:06:59.343 100   56.20
      100 56.20
      100 56.20
17/09/2025 20:05:52.038 20   56.45
      20 56.45
      20 56.45
17/09/2025 20:04:18.816 550   56.55
      550 56.55
      550 56.55
17/09/2025 20:02:40.591 50   55.70
      50 55.70
      50 55.70
17/09/2025 19:00:57.664 47   55.90
      47 55.90
      47 55.90
17/09/2025 19:00:57.384 819   55.90
      300 55.90
      519 55.90
      819 55.90
17/09/2025 19:00:40.955 300   55.90
      300 55.90
      300 55.90
17/09/2025 19:00:40.933 300   55.90
      300 55.90
      300 55.90
17/09/2025 18:10:53.756 30   56.40
      30 56.40
      30 56.40
17/09/2025 18:05:26.632 5   56.15
      5 56.15
      5 56.15
17/09/2025 17:47:06.258 10   55.55
      10 55.55
      10 55.55
17/09/2025 17:44:57.671 138   55.40
      138 55.40
      138 55.40
17/09/2025 17:43:27.181 1   55.15
      1 55.15
      1 55.15
17/09/2025 17:37:02.540 50   54.85
      50 54.85
      50 54.85
17/09/2025 17:33:27.800 65   55.10
      65 55.10
      65 55.10
17/09/2025 17:33:16.545 300   55.10
      300 55.10
      300 55.10
17/09/2025 17:30:13.925 22   54.80
      22 54.80
      22 54.80
17/09/2025 17:28:00.221 25   54.50
      25 54.50
      25 54.50
17/09/2025 17:27:16.327 90   54.60
      90 54.60
      90 54.60
17/09/2025 17:26:32.098 76   54.40
      76 54.40
      76 54.40
17/09/2025 17:25:54.876 10   54.90
      10 54.90
      10 54.90
17/09/2025 17:25:54.803 400   54.95
      400 54.95
      400 54.95
17/09/2025 17:25:08.810 300   54.95
      300 54.95
      300 54.95
17/09/2025 17:25:08.728 300   54.95
      300 54.95
      300 54.95
17/09/2025 17:24:54.050 63   54.85
      30 54.85
      33 54.85
      63 54.85
17/09/2025 17:23:37.142 2   55.75
      2 55.75
      2 55.75
17/09/2025 17:23:36.967 17   55.30
      17 55.30
      17 55.30
17/09/2025 17:23:36.923 10   55.30
      10 55.30
      10 55.30
17/09/2025 17:23:10.233 200   55.85
      200 55.85
      200 55.85
17/09/2025 17:23:10.173 117   55.85
      117 55.85
      117 55.85
17/09/2025 17:21:35.905 205   56.70
      150 56.70
      55 56.70
      205 56.70
17/09/2025 17:12:09.738 200   57.90
      200 57.90
      200 57.90
17/09/2025 17:01:31.694 50   58.15
      50 58.15
      50 58.15
17/09/2025 16:58:54.230 200   57.80
      200 57.80
      200 57.80
17/09/2025 16:54:54.858 57   57.75
      57 57.75
      57 57.75
17/09/2025 16:49:37.809 48   57.95
      48 57.95
      48 57.95
17/09/2025 16:49:21.309 3   57.95
      3 57.95
      3 57.95
17/09/2025 16:43:41.906 3   58.15
      3 58.15
      3 58.15
17/09/2025 16:43:30.378 52   58.15
      52 58.15
      52 58.15
17/09/2025 16:32:33.472 66   58.15
      66 58.15
      66 58.15
17/09/2025 16:32:13.822 300   57.95
      300 57.95
      300 57.95
17/09/2025 16:31:54.176 4   57.90
      4 57.90
      4 57.90
17/09/2025 16:26:04.553 30   57.75
      30 57.75
      30 57.75
17/09/2025 16:17:54.985 7   57.95
      7 57.95
      7 57.95
17/09/2025 16:17:13.436 1   58.20
      1 58.20
      1 58.20
17/09/2025 16:15:05.650 40   57.90
      40 57.90
      40 57.90
17/09/2025 16:13:13.999 3   57.75
      3 57.75
      3 57.75
17/09/2025 16:07:27.736 100   58.00
      20 58.00
      100 58.00
      30 58.00
      50 58.00
17/09/2025 16:05:34.795 50   57.95
      50 57.95
      50 57.95
17/09/2025 16:05:15.728 18   57.90
      18 57.90
      18 57.90
17/09/2025 16:05:11.444 50   57.90
      50 57.90
      50 57.90
17/09/2025 16:05:09.610 40   57.90
      40 57.90
      40 57.90
17/09/2025 16:04:37.068 15   57.95
      15 57.95
      15 57.95
17/09/2025 16:04:15.271 50   57.60
      50 57.60
      50 57.60
17/09/2025 16:04:15.226 200   57.50
      200 57.50
      200 57.50
17/09/2025 16:03:08.376 300   57.50
      300 57.50
      300 57.50
17/09/2025 16:00:31.870 6   57.05
      6 57.05
      6 57.05
17/09/2025 15:57:04.649 100   56.60
      100 56.60
      100 56.60
17/09/2025 15:55:07.326 8   56.50
      8 56.50
      8 56.50
17/09/2025 15:54:56.161 85   56.25
      85 56.25
      85 56.25
17/09/2025 15:47:36.451 20   55.85
      20 55.85
      20 55.85
17/09/2025 15:46:47.497 20   55.45
      20 55.45
      20 55.45
17/09/2025 15:22:19.312 30   54.90
      30 54.90
      30 54.90
17/09/2025 14:48:07.891 85   55.30
      85 55.30
      85 55.30
17/09/2025 14:48:05.034 55   55.25
      55 55.25
      55 55.25
17/09/2025 14:42:26.075 15   54.80
      15 54.80
      15 54.80
17/09/2025 13:46:51.945 20   55.00
      20 55.00
      20 55.00
17/09/2025 13:36:34.216 1 310   54.50
      1 310 54.50
      50 54.50
      1 085 54.50
      175 54.50
17/09/2025 13:35:58.915 190   55.00
      190 55.00
      190 55.00
17/09/2025 13:35:28.973 6   55.00
      6 55.00
      6 55.00
17/09/2025 13:17:31.824 1   55.25
      1 55.25
      1 55.25
17/09/2025 13:00:00.277 27   55.00
      27 55.00
      27 55.00
17/09/2025 12:27:28.833 30   55.15
      30 55.15
      30 55.15
17/09/2025 11:39:57.064 5   54.55
      5 54.55
      5 54.55
17/09/2025 11:39:51.939 190   54.55
      190 54.55
      190 54.55
17/09/2025 11:36:49.109 30   55.25
      30 55.25
      30 55.25
17/09/2025 11:29:37.482 10   55.25
      10 55.25
      10 55.25
17/09/2025 11:26:53.123 76   55.25
      76 55.25
      76 55.25
17/09/2025 11:24:08.663 25   55.00
      25 55.00
      25 55.00
17/09/2025 11:24:08.623 24   55.00
      24 55.00
      24 55.00
17/09/2025 10:56:08.814 115   55.30
      115 55.30
      115 55.30
17/09/2025 09:59:01.720 40   55.25
      40 55.25
      40 55.25
17/09/2025 09:29:42.960 100   55.05
      100 55.05
      100 55.05
17/09/2025 09:27:30.979 94   55.05
      94 55.05
      94 55.05
17/09/2025 09:06:59.985 10   54.95
      10 54.95
      10 54.95
17/09/2025 08:33:04.299 20   55.65
      20 55.65
      20 55.65
17/09/2025 08:30:42.292 20   55.65
      20 55.65
      20 55.65
17/09/2025 07:30:11.458 1   55.70
      1 55.70
      1 55.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)