Innodata Inc.

69

63

62.45

Date Time Volume Order Volume Price
03/11/2025 21:46:40.692 9   62.45
      9 62.45
      9 62.45
03/11/2025 21:04:24.310 8   62.75
      8 62.75
      8 62.75
03/11/2025 20:44:31.465 50   63.10
      50 63.10
      50 63.10
03/11/2025 19:38:17.409 200   63.00
      200 63.00
      200 63.00
03/11/2025 19:32:52.239 16   62.65
      16 62.65
      16 62.65
03/11/2025 18:56:02.943 15   62.50
      15 62.50
      15 62.50
03/11/2025 17:58:35.740 40   61.70
      40 61.70
      40 61.70
03/11/2025 17:31:00.857 5   62.15
      5 62.15
      5 62.15
03/11/2025 17:22:30.217 13   62.35
      13 62.35
      13 62.35
03/11/2025 17:12:47.116 169   61.55
      169 61.55
      169 61.55
03/11/2025 17:11:14.972 80   61.65
      80 61.65
      80 61.65
03/11/2025 16:56:00.024 135   60.25
      135 60.25
      35 60.25
      100 60.25
03/11/2025 16:49:59.765 20   60.45
      20 60.45
      20 60.45
03/11/2025 16:44:55.935 150   60.50
      150 60.50
      150 60.50
03/11/2025 16:44:45.298 100   60.10
      100 60.10
      100 60.10
03/11/2025 16:44:11.540 250   60.10
      250 60.10
      250 60.10
03/11/2025 16:38:33.892 21   60.30
      21 60.30
      21 60.30
03/11/2025 16:37:35.026 22   60.10
      22 60.10
      22 60.10
03/11/2025 16:36:10.495 40   60.05
      40 60.05
      40 60.05
03/11/2025 16:32:13.184 200   60.70
      200 60.70
      200 60.70
03/11/2025 16:31:49.813 200   60.35
      200 60.35
      200 60.35
03/11/2025 16:30:25.317 200   60.70
      200 60.70
      200 60.70
03/11/2025 16:24:19.250 50   60.90
      50 60.90
      50 60.90
03/11/2025 16:24:14.067 250   60.90
      250 60.90
      250 60.90
03/11/2025 16:20:53.835 50   61.05
      50 61.05
      50 61.05
03/11/2025 16:20:00.918 30   61.10
      30 61.10
      30 61.10
03/11/2025 16:19:00.077 20   61.30
      20 61.30
      20 61.30
03/11/2025 16:19:00.034 115   61.30
      100 61.30
      115 61.30
      15 61.30
03/11/2025 16:18:14.286 200   61.90
      200 61.90
      200 61.90
03/11/2025 16:17:53.456 77   61.60
      77 61.60
      77 61.60
03/11/2025 16:17:53.399 50   61.60
      50 61.60
      50 61.60
03/11/2025 16:05:12.269 50   62.00
      50 62.00
      50 62.00
03/11/2025 16:01:00.161 155   61.75
      155 61.75
      155 61.75
03/11/2025 16:01:00.135 100   61.75
      100 61.75
      100 61.75
03/11/2025 15:40:03.330 50   63.30
      50 63.30
      50 63.30
03/11/2025 15:38:22.952 20   62.30
      20 62.30
      20 62.30
03/11/2025 15:34:41.343 25   62.15
      25 62.15
      25 62.15
03/11/2025 15:34:41.270 128   62.15
      34 62.15
      65 62.15
      29 62.15
      128 62.15
03/11/2025 15:34:41.185 8   63.00
      8 63.00
      8 63.00
03/11/2025 15:33:36.110 35   63.05
      35 63.05
      35 63.05
03/11/2025 15:33:36.067 15   63.05
      15 63.05
      15 63.05
03/11/2025 15:31:24.030 20   64.55
      20 64.55
      20 64.55
03/11/2025 13:46:16.267 50   65.50
      50 65.50
      50 65.50
03/11/2025 13:29:43.081 8   65.10
      8 65.10
      8 65.10
03/11/2025 13:19:29.505 5   65.50
      5 65.50
      5 65.50
03/11/2025 12:53:15.833 38   65.50
      38 65.50
      38 65.50
03/11/2025 12:17:12.059 100   65.45
      100 65.45
      100 65.45
03/11/2025 12:04:15.981 40   66.05
      40 66.05
      40 66.05
03/11/2025 10:20:38.508 340   65.05
      340 65.05
      300 65.05
      40 65.05
03/11/2025 10:19:23.296 160   65.10
      160 65.10
      160 65.10
03/11/2025 10:07:02.636 546   65.00
      546 65.00
      206 65.00
      340 65.00
03/11/2025 10:06:44.479 154   65.30
      154 65.30
      154 65.30
03/11/2025 10:03:21.197 20   66.20
      20 66.20
      20 66.20
03/11/2025 09:31:20.996 3   66.10
      3 66.10
      3 66.10
03/11/2025 09:31:20.433 1   66.10
      1 66.10
      1 66.10
03/11/2025 09:14:25.629 11   65.15
      11 65.15
      11 65.15
03/11/2025 08:49:40.800 11   65.05
      11 65.05
      11 65.05
03/11/2025 08:42:41.871 16   66.00
      16 66.00
      16 66.00
03/11/2025 08:14:20.102 10   65.05
      10 65.05
      10 65.05
03/11/2025 08:11:03.760 30   65.05
      30 65.05
      30 65.05
03/11/2025 07:56:11.801 80   65.10
      80 65.10
      80 65.10
03/11/2025 07:32:02.329 3   66.10
      3 66.10
      3 66.10
03/11/2025 07:30:43.858 72   66.10
      50 66.10
      72 66.10
      22 66.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)