Infosys Technologies Ltd. ADR

9

9

14.55

Date Time Volume Order Volume Price
17/11/2025 20:54:25.912 21   14.55
      21 14.55
      21 14.55
17/11/2025 19:52:04.157 20   14.45
      20 14.45
      20 14.45
17/11/2025 17:13:39.786 31   14.45
      31 14.45
      31 14.45
17/11/2025 15:38:24.594 32   14.55
      32 14.55
      32 14.55
17/11/2025 15:32:31.023 100   14.50
      100 14.50
      100 14.50
17/11/2025 13:36:31.284 35   14.35
      35 14.35
      35 14.35
17/11/2025 10:30:31.610 1   14.35
      1 14.35
      1 14.35
17/11/2025 09:32:50.884 31   14.65
      25 14.65
      31 14.65
      6 14.65
17/11/2025 08:43:16.574 275   14.35
      275 14.35
      275 14.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)