Infosys Technologies Ltd. ADR

8

8

15.10

Date Time Volume Order Volume Price
01/12/2025 15:38:32.948 43   15.10
      43 15.10
      43 15.10
01/12/2025 15:35:54.112 200   15.00
      200 15.00
      200 15.00
01/12/2025 15:17:29.013 91   14.95
      91 14.95
      91 14.95
01/12/2025 13:48:09.578 300   14.95
      300 14.95
      300 14.95
01/12/2025 11:58:52.057 152   15.05
      152 15.05
      152 15.05
01/12/2025 11:32:26.685 70   15.00
      70 15.00
      70 15.00
01/12/2025 10:00:53.167 10   15.10
      10 15.10
      10 15.10
01/12/2025 09:31:36.020 55   15.05
      13 15.05
      55 15.05
      42 15.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)