Infosys Technologies Ltd. ADR

11

11

15.95

Date Time Volume Order Volume Price
01/07/2025 16:22:01.556 30   15.95
      30 15.95
      30 15.95
01/07/2025 16:21:08.927 2   15.95
      2 15.95
      2 15.95
01/07/2025 16:17:06.350 700   15.85
      700 15.85
      700 15.85
01/07/2025 15:38:54.811 37   15.80
      37 15.80
      37 15.80
01/07/2025 15:35:49.701 564   15.80
      564 15.80
      564 15.80
01/07/2025 15:35:37.067 700   15.80
      700 15.80
      700 15.80
01/07/2025 12:05:04.942 300   15.80
      300 15.80
      300 15.80
01/07/2025 11:15:15.926 520   15.55
      436 15.55
      520 15.55
      84 15.55
01/07/2025 10:30:07.925 1   15.60
      1 15.60
      1 15.60
01/07/2025 09:30:28.496 7   15.80
      7 15.80
      7 15.80
01/07/2025 09:30:18.599 49   15.80
      49 15.80
      49 15.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)