Infosys Technologies Ltd. ADR

6

5

15.15

Date Time Volume Order Volume Price
04/04/2025 12:28:13.870 150   15.15
      150 15.15
      150 15.15
04/04/2025 12:19:45.536 588   15.30
      588 15.30
      418 15.30
      170 15.30
04/04/2025 12:19:45.440 250   15.30
      100 15.30
      150 15.30
      250 15.30
04/04/2025 10:55:08.360 100   15.75
      100 15.75
      100 15.75
04/04/2025 08:48:18.998 60   15.55
      60 15.55
      60 15.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)