Infosys Technologies Ltd. ADR

14

12

20.90

Date Time Volume Order Volume Price
21/11/2024 19:16:08.423 30   20.90
      30 20.90
      30 20.90
21/11/2024 19:08:11.803 100   21.00
      100 21.00
      100 21.00
21/11/2024 18:50:19.676 250   21.00
      137 21.00
      62 21.00
      250 21.00
      51 21.00
21/11/2024 17:19:40.547 242   20.90
      242 20.90
      242 20.90
21/11/2024 17:02:35.976 1 320   20.80
      1 320 20.80
      1 320 20.80
21/11/2024 16:43:18.145 50   20.80
      50 20.80
      50 20.80
21/11/2024 16:31:26.151 9   20.80
      9 20.80
      9 20.80
21/11/2024 15:45:14.163 100   20.80
      100 20.80
      100 20.80
21/11/2024 14:22:09.766 241   20.80
      201 20.80
      40 20.80
      241 20.80
21/11/2024 10:50:17.292 65   20.50
      65 20.50
      65 20.50
21/11/2024 08:18:04.471 198   20.60
      198 20.60
      198 20.60
21/11/2024 08:00:11.619 47   20.90
      47 20.90
      47 20.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)