Infosys Technologies Ltd. ADR

12

11

14.00

Date Time Volume Order Volume Price
17/10/2025 21:08:55.033 10   14.00
      10 14.00
      10 14.00
17/10/2025 17:55:38.722 400   13.95
      400 13.95
      400 13.95
17/10/2025 17:28:23.995 75   14.05
      75 14.05
      75 14.05
17/10/2025 15:46:35.380 1   13.95
      1 13.95
      1 13.95
17/10/2025 15:45:22.543 100   13.95
      100 13.95
      100 13.95
17/10/2025 15:36:31.141 1   13.90
      1 13.90
      1 13.90
17/10/2025 15:13:20.887 9   13.75
      9 13.75
      9 13.75
17/10/2025 12:33:01.117 200   13.70
      200 13.70
      200 13.70
17/10/2025 12:02:14.760 150   13.75
      150 13.75
      150 13.75
17/10/2025 11:01:17.572 150   13.80
      150 13.80
      150 13.80
17/10/2025 09:40:27.010 1   13.55
      1 13.55
      1 13.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)