indie Semiconductor Inc.

5

6

4.72

Date Time Volume Order Volume Price
31/10/2025 21:37:16.003 120   4.72
      120 4.72
      120 4.72
31/10/2025 14:10:24.435 25   4.592
      25 4.592
      25 4.592
31/10/2025 12:48:29.821 800   4.562
      800 4.562
      800 4.562
31/10/2025 11:51:22.149 13   4.677
      13 4.677
      13 4.677
31/10/2025 11:06:39.809 428   4.68
      428 4.68
      428 4.68
31/10/2025 10:58:26.404 65   4.682
      65 4.682
      65 4.682
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)