indie Semiconductor Inc.

5

6

4.025

Date Time Volume Order Volume Price
05/12/2025 18:54:30.881 25   4.025
      25 4.025
      25 4.025
05/12/2025 18:40:53.532 1   3.897
      1 3.897
      1 3.897
05/12/2025 17:03:52.054 200   4.084
      200 4.084
      200 4.084
05/12/2025 15:48:44.881 50   3.968
      50 3.968
      50 3.968
05/12/2025 15:19:53.354 1   3.895
      1 3.895
      1 3.895
05/12/2025 10:44:34.724 500   4.006
      500 4.006
      500 4.006
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)