indie Semiconductor Inc.

8

9

3.152

Date Time Volume Order Volume Price
23/12/2025 20:58:14.182 2   3.152
      2 3.152
      2 3.152
23/12/2025 20:08:39.583 15   3.11
      15 3.11
      15 3.11
23/12/2025 19:22:34.488 4   3.096
      4 3.096
      4 3.096
23/12/2025 16:05:07.890 400   3.166
      400 3.166
      400 3.166
23/12/2025 14:47:45.549 919   3.342
      919 3.342
      919 3.342
23/12/2025 14:45:57.688 812   3.262
      812 3.262
      812 3.262
23/12/2025 10:05:01.983 1 820   3.297
      1 820 3.297
      1 820 3.297
23/12/2025 09:56:49.088 10   3.219
      10 3.219
      10 3.219
23/12/2025 09:31:38.520 2   3.30
      2 3.30
      2 3.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)