indie Semiconductor Inc.

5

6

3.387

Date Time Volume Order Volume Price
14/11/2025 15:48:47.073 1   3.387
      1 3.387
      1 3.387
14/11/2025 14:25:53.369 4   3.201
      4 3.201
      4 3.201
14/11/2025 09:08:45.287 2   3.424
      2 3.424
      2 3.424
14/11/2025 08:32:35.203 142   3.422
      142 3.422
      142 3.422
14/11/2025 08:01:20.308 2   3.427
      2 3.427
      2 3.427
14/11/2025 08:01:17.664 144   3.427
      144 3.427
      144 3.427
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)