indie Semiconductor Inc.

5

6

3.189

Date Time Volume Order Volume Price
17/09/2025 20:42:38.182 200   3.189
      200 3.189
      200 3.189
17/09/2025 16:10:02.725 168   3.298
      168 3.298
      168 3.298
17/09/2025 14:03:04.480 750   3.254
      750 3.254
      750 3.254
17/09/2025 12:59:56.334 86   3.272
      86 3.272
      86 3.272
17/09/2025 10:09:01.266 3   3.192
      3 3.192
      3 3.192
17/09/2025 08:00:53.891 25   3.187
      25 3.187
      25 3.187
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)