indie Semiconductor Inc.

8

9

2.976

Date Time Volume Order Volume Price
21/11/2025 20:01:12.017 4   2.976
      4 2.976
      4 2.976
21/11/2025 17:16:31.724 178   2.82
      178 2.82
      178 2.82
21/11/2025 16:59:02.904 2   2.81
      2 2.81
      2 2.81
21/11/2025 16:28:16.266 27   2.83
      27 2.83
      27 2.83
21/11/2025 14:22:29.824 52   2.935
      52 2.935
      52 2.935
21/11/2025 09:52:36.849 990   2.831
      990 2.831
      990 2.831
21/11/2025 08:03:09.127 3   2.823
      3 2.823
      3 2.823
21/11/2025 08:02:40.645 2   2.893
      2 2.893
      2 2.893
21/11/2025 08:02:34.143 68   2.893
      68 2.893
      68 2.893
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)