Illinois Tool Works Inc.

11

12

258.00

Date Time Volume Order Volume Price
21/11/2024 20:16:02.981 8   258.00
      8 258.00
      8 258.00
21/11/2024 18:32:48.677 12   257.80
      12 257.80
      12 257.80
21/11/2024 17:23:51.171 56   256.70
      56 256.70
      56 256.70
21/11/2024 17:21:40.461 30   256.90
      30 256.90
      30 256.90
21/11/2024 16:16:03.556 20   255.30
      20 255.30
      20 255.30
21/11/2024 16:15:07.491 20   255.30
      20 255.30
      20 255.30
21/11/2024 15:59:11.506 9   253.30
      9 253.30
      9 253.30
21/11/2024 14:50:49.650 30   253.40
      30 253.40
      30 253.40
21/11/2024 14:16:20.196 23   253.30
      23 253.30
      23 253.30
21/11/2024 14:03:13.836 10   253.20
      10 253.20
      10 253.20
21/11/2024 14:02:55.689 60   253.20
      60 253.20
      60 253.20
21/11/2024 11:41:12.290 5   252.40
      5 252.40
      5 252.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)