Illinois Tool Works Inc.

22

16

212.40

Date Time Volume Order Volume Price
17/10/2025 18:10:17.725 5   212.40
      5 212.40
      5 212.40
17/10/2025 16:54:37.599 19   212.70
      19 212.70
      19 212.70
17/10/2025 16:42:48.131 6   212.60
      6 212.60
      6 212.60
17/10/2025 15:49:42.436 17   212.90
      17 212.90
      17 212.90
17/10/2025 14:45:57.740 2   213.10
      2 213.10
      2 213.10
17/10/2025 13:00:30.852 2   212.50
      2 212.50
      2 212.50
17/10/2025 12:52:28.230 5   212.50
      5 212.50
      5 212.50
17/10/2025 10:43:27.469 40   212.50
      40 212.50
      40 212.50
17/10/2025 10:42:01.003 10   212.50
      10 212.50
      10 212.50
17/10/2025 10:34:39.829 10   212.50
      10 212.50
      10 212.50
17/10/2025 10:13:03.209 80   210.00
      8 210.00
      24 210.00
      80 210.00
      15 210.00
      33 210.00
17/10/2025 09:56:00.924 5   210.50
      5 210.50
      5 210.50
17/10/2025 09:51:29.206 9   210.60
      9 210.60
      9 210.60
17/10/2025 09:51:25.705 71   210.60
      71 210.60
      71 210.60
17/10/2025 09:31:42.686 1   210.00
      1 210.00
      1 210.00
17/10/2025 09:14:58.786 10   210.00
      10 210.00
      5 210.00
      5 210.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)