Illinois Tool Works Inc.

19

19

224.20

Date Time Volume Order Volume Price
15/09/2025 20:20:09.726 1   224.20
      1 224.20
      1 224.20
15/09/2025 20:05:56.959 10   223.60
      10 223.60
      10 223.60
15/09/2025 19:31:16.517 5   223.50
      5 223.50
      5 223.50
15/09/2025 16:44:29.682 1   224.60
      1 224.60
      1 224.60
15/09/2025 15:57:29.846 15   223.40
      15 223.40
      15 223.40
15/09/2025 15:54:42.964 2   224.30
      2 224.30
      2 224.30
15/09/2025 15:47:36.820 1   224.30
      1 224.30
      1 224.30
15/09/2025 15:47:22.353 48   223.40
      48 223.40
      48 223.40
15/09/2025 15:38:17.432 12   224.30
      12 224.30
      12 224.30
15/09/2025 12:34:23.682 5   223.80
      5 223.80
      5 223.80
15/09/2025 12:17:09.993 2   224.90
      2 224.90
      2 224.90
15/09/2025 12:05:47.713 1   224.90
      1 224.90
      1 224.90
15/09/2025 10:41:06.472 15   224.10
      15 224.10
      15 224.10
15/09/2025 09:56:28.583 25   224.30
      25 224.30
      25 224.30
15/09/2025 09:34:57.584 2   225.20
      2 225.20
      2 225.20
15/09/2025 09:30:22.670 1   225.30
      1 225.30
      1 225.30
15/09/2025 09:30:11.073 16   225.30
      16 225.30
      16 225.30
15/09/2025 08:58:21.752 15   225.50
      15 225.50
      15 225.50
15/09/2025 07:30:23.864 20   225.10
      13 225.10
      7 225.10
      20 225.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)