Illinois Tool Works Inc.

19

20

221.90

Date Time Volume Order Volume Price
11/07/2025 21:18:25.597 20   221.90
      20 221.90
      20 221.90
11/07/2025 18:36:13.707 5   221.90
      5 221.90
      5 221.90
11/07/2025 16:02:45.955 20   221.20
      20 221.20
      20 221.20
11/07/2025 16:01:36.333 10   221.50
      10 221.50
      10 221.50
11/07/2025 14:24:13.757 30   223.40
      30 223.40
      30 223.40
11/07/2025 14:15:29.648 50   223.50
      50 223.50
      50 223.50
11/07/2025 13:05:17.648 34   223.00
      34 223.00
      34 223.00
11/07/2025 12:42:19.160 1   222.90
      1 222.90
      1 222.90
11/07/2025 12:05:17.948 2   222.20
      2 222.20
      2 222.20
11/07/2025 11:55:31.737 68   221.80
      68 221.80
      68 221.80
11/07/2025 11:11:37.002 20   223.10
      20 223.10
      20 223.10
11/07/2025 10:15:14.141 1   222.90
      1 222.90
      1 222.90
11/07/2025 10:14:18.921 1   222.90
      1 222.90
      1 222.90
11/07/2025 10:12:58.788 10   221.80
      10 221.80
      10 221.80
11/07/2025 10:12:58.688 1   221.80
      1 221.80
      1 221.80
11/07/2025 09:24:44.491 9   222.20
      9 222.20
      9 222.20
11/07/2025 09:16:30.991 68   222.90
      68 222.90
      68 222.90
11/07/2025 09:16:13.720 4   223.90
      4 223.90
      4 223.90
11/07/2025 08:51:33.225 5   223.20
      5 223.20
      5 223.20
11/07/2025 08:29:26.819 20   224.30
      20 224.30
      20 224.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)