Illinois Tool Works Inc.
- Information
- Last
- Buy
- Sell
19
20
221.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 21:18:25.597 | 20 | 221.90 | |
20 | 221.90 | |||
20 | 221.90 | |||
11/07/2025 | 18:36:13.707 | 5 | 221.90 | |
5 | 221.90 | |||
5 | 221.90 | |||
11/07/2025 | 16:02:45.955 | 20 | 221.20 | |
20 | 221.20 | |||
20 | 221.20 | |||
11/07/2025 | 16:01:36.333 | 10 | 221.50 | |
10 | 221.50 | |||
10 | 221.50 | |||
11/07/2025 | 14:24:13.757 | 30 | 223.40 | |
30 | 223.40 | |||
30 | 223.40 | |||
11/07/2025 | 14:15:29.648 | 50 | 223.50 | |
50 | 223.50 | |||
50 | 223.50 | |||
11/07/2025 | 13:05:17.648 | 34 | 223.00 | |
34 | 223.00 | |||
34 | 223.00 | |||
11/07/2025 | 12:42:19.160 | 1 | 222.90 | |
1 | 222.90 | |||
1 | 222.90 | |||
11/07/2025 | 12:05:17.948 | 2 | 222.20 | |
2 | 222.20 | |||
2 | 222.20 | |||
11/07/2025 | 11:55:31.737 | 68 | 221.80 | |
68 | 221.80 | |||
68 | 221.80 | |||
11/07/2025 | 11:11:37.002 | 20 | 223.10 | |
20 | 223.10 | |||
20 | 223.10 | |||
11/07/2025 | 10:15:14.141 | 1 | 222.90 | |
1 | 222.90 | |||
1 | 222.90 | |||
11/07/2025 | 10:14:18.921 | 1 | 222.90 | |
1 | 222.90 | |||
1 | 222.90 | |||
11/07/2025 | 10:12:58.788 | 10 | 221.80 | |
10 | 221.80 | |||
10 | 221.80 | |||
11/07/2025 | 10:12:58.688 | 1 | 221.80 | |
1 | 221.80 | |||
1 | 221.80 | |||
11/07/2025 | 09:24:44.491 | 9 | 222.20 | |
9 | 222.20 | |||
9 | 222.20 | |||
11/07/2025 | 09:16:30.991 | 68 | 222.90 | |
68 | 222.90 | |||
68 | 222.90 | |||
11/07/2025 | 09:16:13.720 | 4 | 223.90 | |
4 | 223.90 | |||
4 | 223.90 | |||
11/07/2025 | 08:51:33.225 | 5 | 223.20 | |
5 | 223.20 | |||
5 | 223.20 | |||
11/07/2025 | 08:29:26.819 | 20 | 224.30 | |
20 | 224.30 | |||
20 | 224.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00