Illinois Tool Works Inc.
- Information
- Last
- Buy
- Sell
20
21
217.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:26:49.901 | 18 | 217.50 | |
18 | 217.50 | |||
18 | 217.50 | |||
14/08/2024 | 18:43:01.565 | 5 | 216.50 | |
5 | 216.50 | |||
5 | 216.50 | |||
14/08/2024 | 16:34:17.435 | 4 | 216.50 | |
4 | 216.50 | |||
4 | 216.50 | |||
14/08/2024 | 16:29:32.182 | 12 | 217.20 | |
12 | 217.20 | |||
12 | 217.20 | |||
14/08/2024 | 16:24:55.717 | 45 | 217.60 | |
45 | 217.60 | |||
45 | 217.60 | |||
14/08/2024 | 15:44:13.491 | 35 | 218.00 | |
35 | 218.00 | |||
35 | 218.00 | |||
14/08/2024 | 15:40:44.647 | 20 | 218.10 | |
20 | 218.10 | |||
20 | 218.10 | |||
14/08/2024 | 15:04:33.144 | 10 | 217.50 | |
10 | 217.50 | |||
10 | 217.50 | |||
14/08/2024 | 14:37:10.489 | 25 | 217.50 | |
25 | 217.50 | |||
25 | 217.50 | |||
14/08/2024 | 13:28:26.709 | 3 | 217.60 | |
3 | 217.60 | |||
3 | 217.60 | |||
14/08/2024 | 12:27:55.435 | 11 | 216.50 | |
11 | 216.50 | |||
11 | 216.50 | |||
14/08/2024 | 12:23:38.497 | 70 | 217.00 | |
70 | 217.00 | |||
70 | 217.00 | |||
14/08/2024 | 11:45:41.063 | 3 | 217.70 | |
3 | 217.70 | |||
3 | 217.70 | |||
14/08/2024 | 11:34:04.141 | 18 | 217.80 | |
18 | 217.80 | |||
18 | 217.80 | |||
14/08/2024 | 11:29:41.518 | 18 | 217.80 | |
18 | 217.80 | |||
18 | 217.80 | |||
14/08/2024 | 11:23:28.561 | 19 | 218.00 | |
19 | 218.00 | |||
19 | 218.00 | |||
14/08/2024 | 11:22:05.132 | 2 | 218.00 | |
2 | 218.00 | |||
2 | 218.00 | |||
14/08/2024 | 11:12:08.856 | 40 | 217.50 | |
40 | 217.50 | |||
40 | 217.50 | |||
14/08/2024 | 10:59:12.227 | 23 | 217.50 | |
23 | 217.50 | |||
23 | 217.50 | |||
14/08/2024 | 09:08:14.778 | 9 | 217.70 | |
9 | 217.70 | |||
9 | 217.70 | |||
14/08/2024 | 09:08:05.419 | 10 | 216.70 | |
10 | 216.70 | |||
10 | 216.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00