Illinois Tool Works Inc.

16

17

214.90

Date Time Volume Order Volume Price
17/12/2025 21:50:24.913 2   214.90
      2 214.90
      2 214.90
17/12/2025 19:23:48.152 5   214.40
      5 214.40
      5 214.40
17/12/2025 16:50:46.343 46   215.20
      46 215.20
      46 215.20
17/12/2025 16:29:13.215 28   215.30
      28 215.30
      28 215.30
17/12/2025 16:17:36.135 10   215.80
      10 215.80
      10 215.80
17/12/2025 16:04:57.024 32   215.70
      32 215.70
      32 215.70
17/12/2025 15:45:33.380 1   215.00
      1 215.00
      1 215.00
17/12/2025 15:36:34.200 1   213.70
      1 213.70
      1 213.70
17/12/2025 14:37:26.143 35   213.00
      35 213.00
      35 213.00
17/12/2025 13:55:31.801 14   213.10
      14 213.10
      14 213.10
17/12/2025 11:49:48.445 60   213.20
      60 213.20
      60 213.20
17/12/2025 09:30:26.140 1   213.80
      1 213.80
      1 213.80
17/12/2025 09:12:19.731 20   213.70
      20 213.70
      20 213.70
17/12/2025 09:04:35.330 2   213.60
      2 213.60
      2 213.60
17/12/2025 07:46:34.138 1   216.70
      1 216.70
      1 216.70
17/12/2025 07:31:19.804 1   213.40
      1 213.40
      1 213.40
17/12/2025 07:30:10.738 47   216.50
      47 216.50
      47 216.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)