Illinois Tool Works Inc.

20

21

217.50

Date Time Volume Order Volume Price
14/08/2024 21:26:49.901 18   217.50
      18 217.50
      18 217.50
14/08/2024 18:43:01.565 5   216.50
      5 216.50
      5 216.50
14/08/2024 16:34:17.435 4   216.50
      4 216.50
      4 216.50
14/08/2024 16:29:32.182 12   217.20
      12 217.20
      12 217.20
14/08/2024 16:24:55.717 45   217.60
      45 217.60
      45 217.60
14/08/2024 15:44:13.491 35   218.00
      35 218.00
      35 218.00
14/08/2024 15:40:44.647 20   218.10
      20 218.10
      20 218.10
14/08/2024 15:04:33.144 10   217.50
      10 217.50
      10 217.50
14/08/2024 14:37:10.489 25   217.50
      25 217.50
      25 217.50
14/08/2024 13:28:26.709 3   217.60
      3 217.60
      3 217.60
14/08/2024 12:27:55.435 11   216.50
      11 216.50
      11 216.50
14/08/2024 12:23:38.497 70   217.00
      70 217.00
      70 217.00
14/08/2024 11:45:41.063 3   217.70
      3 217.70
      3 217.70
14/08/2024 11:34:04.141 18   217.80
      18 217.80
      18 217.80
14/08/2024 11:29:41.518 18   217.80
      18 217.80
      18 217.80
14/08/2024 11:23:28.561 19   218.00
      19 218.00
      19 218.00
14/08/2024 11:22:05.132 2   218.00
      2 218.00
      2 218.00
14/08/2024 11:12:08.856 40   217.50
      40 217.50
      40 217.50
14/08/2024 10:59:12.227 23   217.50
      23 217.50
      23 217.50
14/08/2024 09:08:14.778 9   217.70
      9 217.70
      9 217.70
14/08/2024 09:08:05.419 10   216.70
      10 216.70
      10 216.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)