Hershey Co., The

19

18

139.88

Date Time Volume Order Volume Price
11/07/2025 19:24:51.480 74   139.88
      74 139.88
      74 139.88
11/07/2025 16:08:07.392 90   139.60
      90 139.60
      90 139.60
11/07/2025 15:37:06.063 234   139.18
      234 139.18
      234 139.18
11/07/2025 15:37:05.185 250   139.18
      250 139.18
      250 139.18
11/07/2025 15:36:29.969 1   139.08
      1 139.08
      1 139.08
11/07/2025 15:35:12.393 220   139.24
      220 139.24
      220 139.24
11/07/2025 15:06:42.105 6   139.26
      6 139.26
      6 139.26
11/07/2025 12:15:28.975 71   139.58
      71 139.58
      71 139.58
11/07/2025 12:13:07.000 71   139.56
      71 139.56
      71 139.56
11/07/2025 12:10:11.742 71   139.52
      71 139.52
      71 139.52
11/07/2025 12:09:06.752 71   139.32
      71 139.32
      71 139.32
11/07/2025 12:06:03.473 71   139.26
      71 139.26
      71 139.26
11/07/2025 10:50:54.753 148   139.34
      148 139.34
      148 139.34
11/07/2025 10:50:25.118 80   139.54
      80 139.54
      80 139.54
11/07/2025 10:50:06.969 80   140.14
      80 140.14
      80 140.14
11/07/2025 10:49:26.778 80   140.14
      80 140.14
      80 140.14
11/07/2025 09:46:22.144 10   140.78
      10 140.78
      10 140.78
11/07/2025 08:39:38.658 6   139.66
      6 139.66
      6 139.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)