Hershey Co., The

10

10

155.16

Date Time Volume Order Volume Price
08/12/2025 19:06:09.113 100   155.16
      100 155.16
      100 155.16
08/12/2025 17:29:40.864 10   155.04
      10 155.04
      10 155.04
08/12/2025 16:24:06.404 1   155.30
      1 155.30
      1 155.30
08/12/2025 15:38:04.133 10   154.72
      10 154.72
      10 154.72
08/12/2025 10:18:17.130 31   157.26
      31 157.26
      31 157.26
08/12/2025 09:31:22.348 14   157.28
      1 157.28
      14 157.28
      13 157.28
08/12/2025 08:43:23.899 7   155.72
      7 155.72
      7 155.72
08/12/2025 08:25:31.237 6   155.72
      6 155.72
      6 155.72
08/12/2025 08:15:09.059 3   155.66
      3 155.66
      3 155.66
08/12/2025 07:31:01.366 1   155.56
      1 155.56
      1 155.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)