Hershey Co., The

12

12

153.36

Date Time Volume Order Volume Price
14/11/2025 15:45:39.372 1   153.36
      1 153.36
      1 153.36
14/11/2025 15:36:26.163 1   153.36
      1 153.36
      1 153.36
14/11/2025 15:27:51.492 16   155.50
      16 155.50
      16 155.50
14/11/2025 12:17:50.776 23   153.12
      23 153.12
      23 153.12
14/11/2025 10:52:00.266 5   152.94
      5 152.94
      5 152.94
14/11/2025 09:52:20.196 30   153.90
      30 153.90
      30 153.90
14/11/2025 09:34:52.541 15   153.86
      15 153.86
      15 153.86
14/11/2025 09:17:12.892 30   153.80
      30 153.80
      30 153.80
14/11/2025 08:07:32.368 20   153.86
      20 153.86
      20 153.86
14/11/2025 07:53:56.502 30   153.96
      30 153.96
      30 153.96
14/11/2025 07:32:34.279 34   153.66
      1 153.66
      33 153.66
      34 153.66
14/11/2025 07:30:02.087 66   153.66
      66 153.66
      66 153.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)