Hershey Co., The

17

17

153.50

Date Time Volume Order Volume Price
29/12/2025 21:40:54.868 34   153.50
      34 153.50
      34 153.50
29/12/2025 21:15:10.185 3   153.36
      3 153.36
      3 153.36
29/12/2025 19:33:27.429 3   154.44
      3 154.44
      3 154.44
29/12/2025 19:00:52.013 65   153.98
      65 153.98
      65 153.98
29/12/2025 18:19:46.687 50   154.14
      50 154.14
      50 154.14
29/12/2025 17:50:35.951 45   154.82
      45 154.82
      45 154.82
29/12/2025 15:43:39.705 8   155.04
      8 155.04
      8 155.04
29/12/2025 14:50:38.800 6   156.88
      6 156.88
      6 156.88
29/12/2025 13:32:03.809 9   156.20
      9 156.20
      9 156.20
29/12/2025 13:03:45.168 5   156.00
      5 156.00
      5 156.00
29/12/2025 13:03:37.562 33   155.98
      33 155.98
      33 155.98
29/12/2025 12:12:48.838 70   156.00
      70 156.00
      70 156.00
29/12/2025 10:51:31.239 20   155.60
      20 155.60
      20 155.60
29/12/2025 09:23:35.046 5   155.98
      5 155.98
      5 155.98
29/12/2025 09:17:15.739 20   155.54
      20 155.54
      20 155.54
29/12/2025 07:50:10.758 15   155.78
      15 155.78
      15 155.78
29/12/2025 07:30:42.514 34   155.84
      4 155.84
      34 155.84
      30 155.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)