Hershey Co., The

12

12

160.86

Date Time Volume Order Volume Price
24/11/2025 19:41:09.827 1   160.86
      1 160.86
      1 160.86
24/11/2025 17:22:02.008 200   162.60
      200 162.60
      200 162.60
24/11/2025 17:02:29.237 35   162.24
      35 162.24
      35 162.24
24/11/2025 16:05:39.054 2   161.36
      2 161.36
      2 161.36
24/11/2025 15:37:56.652 6   162.18
      6 162.18
      6 162.18
24/11/2025 15:20:28.322 50   162.48
      50 162.48
      50 162.48
24/11/2025 15:19:23.066 1   160.82
      1 160.82
      1 160.82
24/11/2025 15:18:55.503 4   160.82
      4 160.82
      4 160.82
24/11/2025 10:23:59.368 20   160.40
      20 160.40
      20 160.40
24/11/2025 09:30:44.017 1   162.58
      1 162.58
      1 162.58
24/11/2025 09:30:29.378 8   162.56
      8 162.56
      8 162.56
24/11/2025 07:30:22.035 3   162.48
      3 162.48
      3 162.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)