Hershey Co., The

17

17

158.10

Date Time Volume Order Volume Price
15/09/2025 21:50:02.430 10   158.10
      10 158.10
      10 158.10
15/09/2025 19:24:17.396 35   157.62
      35 157.62
      35 157.62
15/09/2025 18:07:31.458 10   157.34
      10 157.34
      10 157.34
15/09/2025 17:46:24.733 6   157.68
      6 157.68
      6 157.68
15/09/2025 16:04:20.970 26   158.00
      26 158.00
      26 158.00
15/09/2025 15:38:10.119 8   159.12
      8 159.12
      8 159.12
15/09/2025 14:01:29.588 1   158.30
      1 158.30
      1 158.30
15/09/2025 13:31:02.773 10   158.40
      10 158.40
      10 158.40
15/09/2025 12:14:34.546 1   158.48
      1 158.48
      1 158.48
15/09/2025 12:05:45.151 1   158.58
      1 158.58
      1 158.58
15/09/2025 10:30:08.338 1   157.10
      1 157.10
      1 157.10
15/09/2025 10:25:58.017 10   157.12
      10 157.12
      10 157.12
15/09/2025 10:04:25.399 10   156.94
      10 156.94
      2 156.94
      8 156.94
15/09/2025 09:30:26.471 1   158.68
      1 158.68
      1 158.68
15/09/2025 09:30:17.912 16   158.70
      16 158.70
      16 158.70
15/09/2025 08:40:54.134 12   158.92
      12 158.92
      12 158.92
15/09/2025 07:30:24.880 3   157.00
      3 157.00
      3 157.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)