Hershey Co., The

13

13

157.98

Date Time Volume Order Volume Price
22/12/2025 17:29:24.550 157   157.98
      157 157.98
      157 157.98
22/12/2025 16:12:46.271 1   158.40
      1 158.40
      1 158.40
22/12/2025 15:45:37.526 1   157.86
      1 157.86
      1 157.86
22/12/2025 15:36:31.485 1   158.10
      1 158.10
      1 158.10
22/12/2025 15:31:32.920 20   160.00
      20 160.00
      20 160.00
22/12/2025 12:19:13.677 37   161.58
      37 161.58
      37 161.58
22/12/2025 12:06:31.551 3   162.50
      3 162.50
      3 162.50
22/12/2025 11:50:32.950 4   161.64
      4 161.64
      4 161.64
22/12/2025 11:19:10.531 40   162.50
      40 162.50
      40 162.50
22/12/2025 10:05:24.288 16   162.24
      16 162.24
      7 162.24
      9 162.24
22/12/2025 10:05:21.130 62   162.22
      62 162.22
      62 162.22
22/12/2025 09:30:23.981 10   161.02
      10 161.02
      10 161.02
22/12/2025 09:30:23.900 1   161.02
      1 161.02
      1 161.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)