Hershey Co., The

17

18

156.00

Date Time Volume Order Volume Price
17/11/2025 19:11:52.580 4   156.00
      4 156.00
      4 156.00
17/11/2025 18:10:23.991 25   155.74
      25 155.74
      25 155.74
17/11/2025 15:47:15.208 1   157.24
      1 157.24
      1 157.24
17/11/2025 15:43:17.780 7   157.50
      7 157.50
      7 157.50
17/11/2025 15:38:03.903 8   158.60
      8 158.60
      8 158.60
17/11/2025 15:31:53.242 61   157.50
      61 157.50
      61 157.50
17/11/2025 15:30:22.157 50   155.00
      50 155.00
      50 155.00
17/11/2025 14:01:32.598 1   152.90
      1 152.90
      1 152.90
17/11/2025 13:31:24.109 1   154.00
      1 154.00
      1 154.00
17/11/2025 12:51:07.098 10   154.10
      10 154.10
      10 154.10
17/11/2025 12:05:29.729 3   153.94
      3 153.94
      3 153.94
17/11/2025 11:48:43.052 10   154.08
      10 154.08
      10 154.08
17/11/2025 11:10:28.629 7   152.60
      7 152.60
      7 152.60
17/11/2025 10:21:11.818 5   152.74
      5 152.74
      5 152.74
17/11/2025 09:31:41.631 2   154.22
      2 154.22
      2 154.22
17/11/2025 09:31:33.693 15   154.22
      15 154.22
      15 154.22
17/11/2025 08:48:12.761 3   154.22
      3 154.22
      3 154.22
17/11/2025 07:30:24.514 8   154.22
      8 154.22
      8 154.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)