Hercules Capital Inc.

11

10

15.20

Date Time Volume Order Volume Price
21/10/2025 14:06:38.251 10   15.20
      10 15.20
      10 15.20
21/10/2025 13:28:20.330 5   14.90
      5 14.90
      5 14.90
21/10/2025 13:04:15.727 70   15.20
      70 15.20
      70 15.20
21/10/2025 12:17:00.981 30   15.20
      30 15.20
      30 15.20
21/10/2025 09:51:42.043 700   14.90
      600 14.90
      100 14.90
      700 14.90
21/10/2025 09:30:21.770 1   14.90
      1 14.90
      1 14.90
21/10/2025 09:25:07.194 300   15.20
      300 15.20
      300 15.20
21/10/2025 09:02:00.007 60   15.10
      60 15.10
      60 15.10
21/10/2025 08:39:57.460 5   14.90
      5 14.90
      5 14.90
21/10/2025 08:24:36.038 20   14.90
      20 14.90
      10 14.90
      10 14.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)