Hercules Capital Inc.

30

30

15.50

Date Time Volume Order Volume Price
06/11/2025 21:45:18.708 150   15.50
      150 15.50
      150 15.50
06/11/2025 21:30:32.022 70   15.60
      70 15.60
      70 15.60
06/11/2025 21:22:22.679 33   15.50
      33 15.50
      33 15.50
06/11/2025 20:58:37.537 100   15.60
      100 15.60
      100 15.60
06/11/2025 20:35:46.356 120   15.50
      120 15.50
      120 15.50
06/11/2025 20:33:56.724 70   15.50
      70 15.50
      70 15.50
06/11/2025 20:18:22.248 100   15.50
      100 15.50
      100 15.50
06/11/2025 19:45:30.263 125   15.50
      125 15.50
      125 15.50
06/11/2025 19:21:14.871 1 350   15.40
      1 350 15.40
      1 350 15.40
06/11/2025 18:46:49.493 200   15.50
      200 15.50
      200 15.50
06/11/2025 18:17:12.816 5   15.40
      5 15.40
      5 15.40
06/11/2025 18:03:27.716 50   15.50
      50 15.50
      50 15.50
06/11/2025 17:10:15.675 250   15.60
      250 15.60
      250 15.60
06/11/2025 17:05:17.806 50   15.50
      50 15.50
      50 15.50
06/11/2025 16:36:20.344 2   15.60
      2 15.60
      2 15.60
06/11/2025 16:19:42.500 3   15.50
      3 15.50
      3 15.50
06/11/2025 16:19:27.578 32   15.50
      32 15.50
      32 15.50
06/11/2025 16:13:59.513 63   15.50
      63 15.50
      63 15.50
06/11/2025 16:05:09.054 100   15.50
      100 15.50
      100 15.50
06/11/2025 13:28:04.458 30   15.90
      30 15.90
      30 15.90
06/11/2025 13:08:25.531 64   15.90
      64 15.90
      64 15.90
06/11/2025 12:34:31.908 110   15.90
      110 15.90
      110 15.90
06/11/2025 12:12:51.984 160   15.90
      160 15.90
      160 15.90
06/11/2025 11:46:16.564 50   15.90
      50 15.90
      50 15.90
06/11/2025 10:53:01.835 60   16.00
      60 16.00
      60 16.00
06/11/2025 10:04:46.528 107   15.80
      107 15.80
      107 15.80
06/11/2025 09:05:58.378 100   15.50
      100 15.50
      100 15.50
06/11/2025 09:00:32.132 515   15.80
      515 15.80
      515 15.80
06/11/2025 08:37:56.924 185   15.80
      185 15.80
      185 15.80
06/11/2025 08:05:41.458 60   15.80
      60 15.80
      60 15.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)