Hercules Capital Inc.
- Information
- Last
- Buy
- Sell
28
29
16.538
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:23:25.799 | 3 | 16.538 | |
3 | 16.538 | |||
3 | 16.538 | |||
14/08/2024 | 20:27:21.266 | 65 | 16.514 | |
65 | 16.514 | |||
65 | 16.514 | |||
14/08/2024 | 20:23:30.114 | 100 | 16.506 | |
100 | 16.506 | |||
100 | 16.506 | |||
14/08/2024 | 20:23:28.880 | 50 | 16.506 | |
50 | 16.506 | |||
50 | 16.506 | |||
14/08/2024 | 20:18:43.379 | 200 | 16.504 | |
200 | 16.504 | |||
200 | 16.504 | |||
14/08/2024 | 18:01:00.371 | 120 | 16.47 | |
120 | 16.47 | |||
120 | 16.47 | |||
14/08/2024 | 17:20:40.190 | 30 | 16.448 | |
30 | 16.448 | |||
30 | 16.448 | |||
14/08/2024 | 17:10:26.068 | 5 | 16.442 | |
5 | 16.442 | |||
5 | 16.442 | |||
14/08/2024 | 16:02:28.996 | 33 | 16.306 | |
33 | 16.306 | |||
33 | 16.306 | |||
14/08/2024 | 15:43:45.653 | 80 | 16.358 | |
80 | 16.358 | |||
80 | 16.358 | |||
14/08/2024 | 15:39:18.146 | 65 | 16.38 | |
65 | 16.38 | |||
65 | 16.38 | |||
14/08/2024 | 15:34:01.716 | 600 | 16.45 | |
600 | 16.45 | |||
600 | 16.45 | |||
14/08/2024 | 14:35:49.216 | 70 | 16.582 | |
70 | 16.582 | |||
70 | 16.582 | |||
14/08/2024 | 14:15:50.011 | 8 | 16.576 | |
8 | 16.576 | |||
8 | 16.576 | |||
14/08/2024 | 13:08:00.613 | 85 | 16.418 | |
85 | 16.418 | |||
85 | 16.418 | |||
14/08/2024 | 12:26:16.291 | 115 | 16.418 | |
115 | 16.418 | |||
115 | 16.418 | |||
14/08/2024 | 12:14:50.873 | 50 | 16.418 | |
50 | 16.418 | |||
50 | 16.418 | |||
14/08/2024 | 11:30:25.468 | 5 | 16.434 | |
5 | 16.434 | |||
5 | 16.434 | |||
14/08/2024 | 11:15:18.513 | 92 | 16.45 | |
92 | 16.45 | |||
92 | 16.45 | |||
14/08/2024 | 10:05:04.760 | 200 | 16.44 | |
200 | 16.44 | |||
200 | 16.44 | |||
14/08/2024 | 09:58:11.931 | 200 | 16.44 | |
200 | 16.44 | |||
200 | 16.44 | |||
14/08/2024 | 09:45:45.772 | 500 | 16.45 | |
500 | 16.45 | |||
500 | 16.45 | |||
14/08/2024 | 09:44:45.306 | 371 | 16.452 | |
371 | 16.452 | |||
371 | 16.452 | |||
14/08/2024 | 09:44:44.311 | 371 | 16.452 | |
371 | 16.452 | |||
371 | 16.452 | |||
14/08/2024 | 09:42:46.603 | 150 | 16.548 | |
150 | 16.548 | |||
150 | 16.548 | |||
14/08/2024 | 09:42:37.137 | 42 | 16.452 | |
42 | 16.452 | |||
42 | 16.452 | |||
14/08/2024 | 09:30:23.847 | 2 | 16.452 | |
2 | 16.452 | |||
2 | 16.452 | |||
14/08/2024 | 09:00:55.135 | 50 | 16.548 | |
50 | 16.548 | |||
50 | 16.548 | |||
14/08/2024 | 08:53:11.920 | 60 | 16.564 | |
60 | 16.564 | |||
60 | 16.564 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00