Hercules Capital Inc.

16

16

16.30

Date Time Volume Order Volume Price
05/12/2025 21:03:31.440 50   16.30
      50 16.30
      50 16.30
05/12/2025 18:19:34.388 50   16.40
      50 16.40
      50 16.40
05/12/2025 17:09:30.118 856   16.40
      856 16.40
      856 16.40
05/12/2025 17:04:14.400 2 000   16.40
      2 000 16.40
      2 000 16.40
05/12/2025 17:04:10.929 2 500   16.40
      2 500 16.40
      2 500 16.40
05/12/2025 17:04:06.637 2 500   16.40
      2 500 16.40
      2 500 16.40
05/12/2025 16:42:17.092 50   16.40
      50 16.40
      50 16.40
05/12/2025 15:51:56.214 38   16.30
      38 16.30
      38 16.30
05/12/2025 15:47:27.712 100   16.30
      100 16.30
      100 16.30
05/12/2025 14:36:24.179 7   16.40
      7 16.40
      7 16.40
05/12/2025 14:25:43.194 250   16.40
      250 16.40
      250 16.40
05/12/2025 13:04:27.435 200   16.30
      200 16.30
      150 16.30
      50 16.30
05/12/2025 12:58:38.713 100   16.30
      100 16.30
      100 16.30
05/12/2025 12:21:57.048 95   16.30
      95 16.30
      95 16.30
05/12/2025 12:07:21.701 41   16.30
      41 16.30
      41 16.30
05/12/2025 07:30:12.063 32   16.30
      32 16.30
      32 16.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)