Hercules Capital Inc.

22

20

16.688

Date Time Volume Order Volume Price
04/04/2025 11:51:55.741 100   16.688
      100 16.688
      100 16.688
04/04/2025 11:48:16.978 100   16.72
      100 16.72
      100 16.72
04/04/2025 11:37:51.220 200   16.718
      200 16.718
      200 16.718
04/04/2025 11:23:49.266 200   16.722
      200 16.722
      200 16.722
04/04/2025 11:10:14.574 100   16.508
      100 16.508
      100 16.508
04/04/2025 10:21:32.289 7   16.706
      7 16.706
      7 16.706
04/04/2025 09:52:05.578 200   16.51
      200 16.51
      200 16.51
04/04/2025 09:25:03.987 150   16.682
      150 16.682
      150 16.682
04/04/2025 09:11:39.132 92   16.51
      92 16.51
      92 16.51
04/04/2025 09:10:42.336 250   16.514
      250 16.514
      250 16.514
04/04/2025 08:31:46.643 2 103   16.40
      103 16.40
      2 103 16.40
      1 000 16.40
      1 000 16.40
04/04/2025 08:28:37.523 359   16.398
      359 16.398
      359 16.398
04/04/2025 08:20:51.177 359   16.398
      359 16.398
      359 16.398
04/04/2025 08:12:18.755 100   16.352
      100 16.352
      100 16.352
04/04/2025 08:11:55.963 101   16.52
      100 16.52
      101 16.52
      1 16.52
04/04/2025 08:11:36.178 364   16.628
      364 16.628
      364 16.628
04/04/2025 08:10:52.273 364   16.628
      364 16.628
      364 16.628
04/04/2025 08:00:45.311 15   16.824
      15 16.824
      15 16.824
04/04/2025 07:35:34.157 50   16.78
      50 16.78
      50 16.78
04/04/2025 07:32:42.514 200   16.78
      200 16.78
      200 16.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)