Hercules Capital Inc.

28

29

16.538

Date Time Volume Order Volume Price
14/08/2024 21:23:25.799 3   16.538
      3 16.538
      3 16.538
14/08/2024 20:27:21.266 65   16.514
      65 16.514
      65 16.514
14/08/2024 20:23:30.114 100   16.506
      100 16.506
      100 16.506
14/08/2024 20:23:28.880 50   16.506
      50 16.506
      50 16.506
14/08/2024 20:18:43.379 200   16.504
      200 16.504
      200 16.504
14/08/2024 18:01:00.371 120   16.47
      120 16.47
      120 16.47
14/08/2024 17:20:40.190 30   16.448
      30 16.448
      30 16.448
14/08/2024 17:10:26.068 5   16.442
      5 16.442
      5 16.442
14/08/2024 16:02:28.996 33   16.306
      33 16.306
      33 16.306
14/08/2024 15:43:45.653 80   16.358
      80 16.358
      80 16.358
14/08/2024 15:39:18.146 65   16.38
      65 16.38
      65 16.38
14/08/2024 15:34:01.716 600   16.45
      600 16.45
      600 16.45
14/08/2024 14:35:49.216 70   16.582
      70 16.582
      70 16.582
14/08/2024 14:15:50.011 8   16.576
      8 16.576
      8 16.576
14/08/2024 13:08:00.613 85   16.418
      85 16.418
      85 16.418
14/08/2024 12:26:16.291 115   16.418
      115 16.418
      115 16.418
14/08/2024 12:14:50.873 50   16.418
      50 16.418
      50 16.418
14/08/2024 11:30:25.468 5   16.434
      5 16.434
      5 16.434
14/08/2024 11:15:18.513 92   16.45
      92 16.45
      92 16.45
14/08/2024 10:05:04.760 200   16.44
      200 16.44
      200 16.44
14/08/2024 09:58:11.931 200   16.44
      200 16.44
      200 16.44
14/08/2024 09:45:45.772 500   16.45
      500 16.45
      500 16.45
14/08/2024 09:44:45.306 371   16.452
      371 16.452
      371 16.452
14/08/2024 09:44:44.311 371   16.452
      371 16.452
      371 16.452
14/08/2024 09:42:46.603 150   16.548
      150 16.548
      150 16.548
14/08/2024 09:42:37.137 42   16.452
      42 16.452
      42 16.452
14/08/2024 09:30:23.847 2   16.452
      2 16.452
      2 16.452
14/08/2024 09:00:55.135 50   16.548
      50 16.548
      50 16.548
14/08/2024 08:53:11.920 60   16.564
      60 16.564
      60 16.564
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)