Hercules Capital Inc.

2

3

16.10

Date Time Volume Order Volume Price
09/07/2025 10:28:24.319 396   16.10
      396 16.10
      396 16.10
09/07/2025 10:28:18.796 624   16.00
      624 16.00
      624 16.00
09/07/2025 09:30:17.071 1   15.70
      1 15.70
      1 15.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)