Hercules Capital Inc.

17

16

15.70

Date Time Volume Order Volume Price
19/12/2025 20:16:00.374 134   15.70
      134 15.70
      134 15.70
19/12/2025 19:27:22.973 300   15.70
      300 15.70
      300 15.70
19/12/2025 18:39:33.194 38   15.80
      38 15.80
      38 15.80
19/12/2025 18:09:12.586 394   15.70
      394 15.70
      394 15.70
19/12/2025 18:07:04.099 160   15.80
      160 15.80
      160 15.80
19/12/2025 17:27:44.479 264   15.80
      264 15.80
      264 15.80
19/12/2025 16:13:39.696 70   15.90
      70 15.90
      70 15.90
19/12/2025 15:53:18.129 159   15.80
      159 15.80
      159 15.80
19/12/2025 13:36:16.514 15   16.00
      15 16.00
      15 16.00
19/12/2025 13:09:34.408 580   15.70
      140 15.70
      66 15.70
      374 15.70
      580 15.70
19/12/2025 12:12:44.156 48   16.00
      48 16.00
      48 16.00
19/12/2025 11:44:22.277 12   15.70
      12 15.70
      12 15.70
19/12/2025 11:43:17.860 1   16.00
      1 16.00
      1 16.00
19/12/2025 11:15:26.569 313   16.00
      313 16.00
      313 16.00
19/12/2025 10:54:53.664 253   16.00
      253 16.00
      253 16.00
19/12/2025 07:30:13.724 20   15.90
      20 15.90
      20 15.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)