Hercules Capital Inc.

18

16

16.20

Date Time Volume Order Volume Price
16/09/2025 17:30:44.902 200   16.20
      113 16.20
      87 16.20
      200 16.20
16/09/2025 17:19:42.702 41   16.20
      41 16.20
      41 16.20
16/09/2025 16:13:47.493 165   16.10
      31 16.10
      134 16.10
      165 16.10
16/09/2025 15:44:09.458 300   16.20
      300 16.20
      300 16.20
16/09/2025 15:30:10.481 1 038   16.20
      1 038 16.20
      594 16.20
      444 16.20
16/09/2025 14:59:23.916 42   16.40
      42 16.40
      42 16.40
16/09/2025 14:26:35.087 33   16.40
      33 16.40
      33 16.40
16/09/2025 13:27:06.370 100   16.40
      100 16.40
      100 16.40
16/09/2025 12:58:35.033 10   16.40
      10 16.40
      10 16.40
16/09/2025 11:48:50.626 50   16.40
      50 16.40
      50 16.40
16/09/2025 10:40:08.794 150   16.40
      150 16.40
      150 16.40
16/09/2025 09:53:11.626 60   16.40
      60 16.40
      60 16.40
16/09/2025 09:47:39.072 34   16.10
      34 16.10
      34 16.10
16/09/2025 09:38:07.026 117   16.10
      117 16.10
      117 16.10
16/09/2025 09:30:14.143 3   16.10
      3 16.10
      3 16.10
16/09/2025 07:30:15.201 61   16.40
      61 16.40
      61 16.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)