Hercules Capital Inc.

4

5

17.80

Date Time Volume Order Volume Price
22/11/2024 10:14:20.793 338   17.80
      338 17.80
      338 17.80
22/11/2024 10:08:18.866 56   17.798
      56 17.798
      56 17.798
22/11/2024 09:12:13.517 262   17.798
      262 17.798
      262 17.798
22/11/2024 09:12:03.961 338   17.798
      338 17.798
      338 17.798
22/11/2024 08:00:11.357 50   17.662
      50 17.662
      50 17.662
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)