Hercules Capital Inc.

28

28

15.60

Date Time Volume Order Volume Price
23/12/2025 21:26:58.951 270   15.60
      270 15.60
      270 15.60
23/12/2025 19:47:59.511 100   15.80
      100 15.80
      100 15.80
23/12/2025 19:16:23.803 460   15.80
      460 15.80
      460 15.80
23/12/2025 19:06:26.536 30   15.60
      30 15.60
      30 15.60
23/12/2025 16:50:52.276 20   15.70
      20 15.70
      20 15.70
23/12/2025 16:30:47.022 250   15.60
      250 15.60
      250 15.60
23/12/2025 15:23:13.289 213   15.70
      213 15.70
      213 15.70
23/12/2025 14:45:39.131 1 250   15.40
      250 15.40
      1 000 15.40
      1 250 15.40
23/12/2025 14:45:36.397 500   15.50
      500 15.50
      500 15.50
23/12/2025 14:27:24.239 125   15.40
      125 15.40
      125 15.40
23/12/2025 13:18:38.949 100   15.50
      100 15.50
      100 15.50
23/12/2025 13:10:50.944 500   15.60
      500 15.60
      500 15.60
23/12/2025 13:00:10.477 50   15.60
      50 15.60
      50 15.60
23/12/2025 12:50:08.737 10   15.70
      10 15.70
      10 15.70
23/12/2025 12:21:33.294 70   15.70
      70 15.70
      70 15.70
23/12/2025 11:33:55.312 500   15.70
      500 15.70
      500 15.70
23/12/2025 11:01:19.010 165   15.60
      165 15.60
      165 15.60
23/12/2025 10:41:52.522 200   15.80
      200 15.80
      200 15.80
23/12/2025 10:40:16.282 24   15.50
      24 15.50
      24 15.50
23/12/2025 10:30:40.125 1   15.50
      1 15.50
      1 15.50
23/12/2025 10:00:38.006 220   15.70
      220 15.70
      220 15.70
23/12/2025 09:57:06.627 30   15.80
      30 15.80
      30 15.80
23/12/2025 09:56:20.423 75   15.80
      75 15.80
      75 15.80
23/12/2025 09:30:34.312 103   15.80
      103 15.80
      103 15.80
23/12/2025 09:30:22.857 68   15.80
      68 15.80
      68 15.80
23/12/2025 09:04:34.578 100   15.80
      100 15.80
      100 15.80
23/12/2025 08:00:26.516 10   15.80
      10 15.80
      10 15.80
23/12/2025 07:31:32.907 200   15.80
      200 15.80
      200 15.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)