Hecla Mining Co.
- Information
- Last
- Buy
- Sell
18
19
4.731
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:35:34.591 | 200 | 4.731 | |
200 | 4.731 | |||
200 | 4.731 | |||
14/08/2024 | 19:02:32.439 | 26 | 4.674 | |
26 | 4.674 | |||
26 | 4.674 | |||
14/08/2024 | 18:24:26.796 | 1 000 | 4.662 | |
1 000 | 4.662 | |||
1 000 | 4.662 | |||
14/08/2024 | 18:22:27.235 | 500 | 4.683 | |
500 | 4.683 | |||
500 | 4.683 | |||
14/08/2024 | 17:44:01.006 | 470 | 4.672 | |
470 | 4.672 | |||
470 | 4.672 | |||
14/08/2024 | 17:24:03.398 | 2 280 | 4.661 | |
2 280 | 4.661 | |||
2 280 | 4.661 | |||
14/08/2024 | 16:29:37.685 | 20 | 4.692 | |
20 | 4.692 | |||
20 | 4.692 | |||
14/08/2024 | 16:07:55.650 | 290 | 4.667 | |
290 | 4.667 | |||
290 | 4.667 | |||
14/08/2024 | 16:07:00.393 | 300 | 4.70 | |
300 | 4.70 | |||
300 | 4.70 | |||
14/08/2024 | 15:25:09.938 | 1 000 | 4.792 | |
1 000 | 4.792 | |||
1 000 | 4.792 | |||
14/08/2024 | 14:20:20.986 | 100 | 4.845 | |
100 | 4.845 | |||
100 | 4.845 | |||
14/08/2024 | 13:24:16.204 | 5 | 4.825 | |
5 | 4.825 | |||
5 | 4.825 | |||
14/08/2024 | 13:12:18.857 | 21 | 4.826 | |
21 | 4.826 | |||
21 | 4.826 | |||
14/08/2024 | 12:52:57.896 | 11 | 4.772 | |
11 | 4.772 | |||
11 | 4.772 | |||
14/08/2024 | 11:39:24.546 | 200 | 4.819 | |
200 | 4.819 | |||
200 | 4.819 | |||
14/08/2024 | 09:42:52.489 | 700 | 4.819 | |
700 | 4.819 | |||
700 | 4.819 | |||
14/08/2024 | 09:29:35.926 | 600 | 4.819 | |
600 | 4.819 | |||
600 | 4.819 | |||
14/08/2024 | 08:19:24.743 | 21 | 4.819 | |
21 | 4.819 | |||
21 | 4.819 | |||
14/08/2024 | 08:00:02.282 | 80 | 4.819 | |
80 | 4.819 | |||
80 | 4.819 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00