Hecla Mining Co.

58

57

4.922

Date Time Volume Order Volume Price
10/04/2025 21:13:38.167 3 000   4.922
      3 000 4.922
      3 000 4.922
10/04/2025 21:05:16.617 190   4.94
      190 4.94
      190 4.94
10/04/2025 21:01:02.905 1 359   4.92
      1 359 4.92
      1 359 4.92
10/04/2025 21:01:01.283 11 100   4.92
      6 000 4.92
      5 100 4.92
      11 100 4.92
10/04/2025 21:00:35.558 5 100   4.92
      5 100 4.92
      5 100 4.92
10/04/2025 20:40:09.486 2   4.92
      2 4.92
      2 4.92
10/04/2025 19:57:06.756 500   4.892
      500 4.892
      500 4.892
10/04/2025 19:44:43.819 400   4.88
      400 4.88
      400 4.88
10/04/2025 19:30:19.986 3 000   4.82
      3 000 4.82
      3 000 4.82
10/04/2025 19:23:36.945 2 000   4.77
      2 000 4.77
      2 000 4.77
10/04/2025 19:19:54.682 5 000   4.757
      5 000 4.757
      5 000 4.757
10/04/2025 19:09:32.507 200   4.769
      200 4.769
      200 4.769
10/04/2025 19:00:43.733 4 000   4.79
      4 000 4.79
      4 000 4.79
10/04/2025 18:34:53.279 100   4.793
      100 4.793
      100 4.793
10/04/2025 18:17:36.805 1 500   4.762
      1 500 4.762
      1 500 4.762
10/04/2025 17:57:23.029 1 000   4.796
      1 000 4.796
      1 000 4.796
10/04/2025 17:51:10.736 2 000   4.856
      2 000 4.856
      2 000 4.856
10/04/2025 17:48:34.804 120   4.868
      120 4.868
      120 4.868
10/04/2025 17:47:32.889 2 100   4.857
      2 100 4.857
      2 100 4.857
10/04/2025 17:30:16.889 2 000   4.90
      2 000 4.90
      2 000 4.90
10/04/2025 17:26:48.180 3 200   4.89
      3 200 4.89
      3 200 4.89
10/04/2025 17:05:05.775 1 800   4.90
      1 800 4.90
      1 800 4.90
10/04/2025 16:43:34.236 300   4.892
      300 4.892
      300 4.892
10/04/2025 16:43:17.425 240   4.919
      240 4.919
      240 4.919
10/04/2025 16:42:37.289 3 000   4.904
      3 000 4.904
      3 000 4.904
10/04/2025 16:24:42.207 3 000   4.874
      3 000 4.874
      3 000 4.874
10/04/2025 16:13:16.753 1 300   4.77
      1 300 4.77
      1 300 4.77
10/04/2025 16:03:06.025 2 100   4.804
      2 100 4.804
      2 100 4.804
10/04/2025 15:53:51.720 720   4.851
      720 4.851
      720 4.851
10/04/2025 15:47:24.685 2 000   4.84
      2 000 4.84
      2 000 4.84
10/04/2025 15:44:50.103 300   4.781
      300 4.781
      300 4.781
10/04/2025 15:02:29.851 210   4.712
      210 4.712
      210 4.712
10/04/2025 15:01:33.864 100   4.739
      100 4.739
      100 4.739
10/04/2025 14:05:59.032 200   4.751
      200 4.751
      200 4.751
10/04/2025 13:35:09.947 20   4.80
      20 4.80
      20 4.80
10/04/2025 13:34:52.758 625   4.801
      625 4.801
      625 4.801
10/04/2025 13:21:44.249 1 000   4.80
      1 000 4.80
      1 000 4.80
10/04/2025 13:21:32.818 1 000   4.801
      1 000 4.801
      1 000 4.801
10/04/2025 11:33:32.566 300   4.814
      300 4.814
      300 4.814
10/04/2025 11:32:30.973 300   4.814
      300 4.814
      300 4.814
10/04/2025 11:29:58.807 1 046   4.783
      1 046 4.783
      1 046 4.783
10/04/2025 11:21:37.543 550   4.761
      550 4.761
      550 4.761
10/04/2025 10:56:40.974 9   4.834
      9 4.834
      9 4.834
10/04/2025 10:29:58.190 1 000   4.796
      1 000 4.796
      1 000 4.796
10/04/2025 10:07:18.730 1 223   4.761
      1 223 4.761
      1 223 4.761
10/04/2025 10:00:32.306 3 000   4.895
      3 000 4.895
      3 000 4.895
10/04/2025 10:00:12.069 3 000   4.896
      3 000 4.896
      3 000 4.896
10/04/2025 09:43:51.122 30   4.897
      30 4.897
      30 4.897
10/04/2025 09:41:07.654 15   4.773
      15 4.773
      15 4.773
10/04/2025 09:39:04.879 200   4.892
      200 4.892
      200 4.892
10/04/2025 09:14:58.342 100   4.88
      100 4.88
      100 4.88
10/04/2025 09:14:34.477 375   4.88
      375 4.88
      375 4.88
10/04/2025 08:48:40.748 1 500   4.838
      1 500 4.838
      1 500 4.838
10/04/2025 08:42:38.752 125   4.842
      125 4.842
      125 4.842
10/04/2025 08:03:38.926 2   4.839
      2 4.839
      2 4.839
10/04/2025 07:38:02.700 150   4.899
      150 4.899
      150 4.899
10/04/2025 07:30:08.125 355   4.912
      300 4.912
      355 4.912
      55 4.912
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)