Hecla Mining Co.

18

19

4.731

Date Time Volume Order Volume Price
14/08/2024 21:35:34.591 200   4.731
      200 4.731
      200 4.731
14/08/2024 19:02:32.439 26   4.674
      26 4.674
      26 4.674
14/08/2024 18:24:26.796 1 000   4.662
      1 000 4.662
      1 000 4.662
14/08/2024 18:22:27.235 500   4.683
      500 4.683
      500 4.683
14/08/2024 17:44:01.006 470   4.672
      470 4.672
      470 4.672
14/08/2024 17:24:03.398 2 280   4.661
      2 280 4.661
      2 280 4.661
14/08/2024 16:29:37.685 20   4.692
      20 4.692
      20 4.692
14/08/2024 16:07:55.650 290   4.667
      290 4.667
      290 4.667
14/08/2024 16:07:00.393 300   4.70
      300 4.70
      300 4.70
14/08/2024 15:25:09.938 1 000   4.792
      1 000 4.792
      1 000 4.792
14/08/2024 14:20:20.986 100   4.845
      100 4.845
      100 4.845
14/08/2024 13:24:16.204 5   4.825
      5 4.825
      5 4.825
14/08/2024 13:12:18.857 21   4.826
      21 4.826
      21 4.826
14/08/2024 12:52:57.896 11   4.772
      11 4.772
      11 4.772
14/08/2024 11:39:24.546 200   4.819
      200 4.819
      200 4.819
14/08/2024 09:42:52.489 700   4.819
      700 4.819
      700 4.819
14/08/2024 09:29:35.926 600   4.819
      600 4.819
      600 4.819
14/08/2024 08:19:24.743 21   4.819
      21 4.819
      21 4.819
14/08/2024 08:00:02.282 80   4.819
      80 4.819
      80 4.819
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)