Hecla Mining Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
86
5,292
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:27:49,009 | 400 | 5,292 | |
| 400 | 5,292 | |||
| 400 | 5,292 | |||
| 22.11.2024 | 21:12:17,887 | 700 | 5,294 | |
| 700 | 5,294 | |||
| 700 | 5,294 | |||
| 22.11.2024 | 21:12:17,865 | 1 400 | 5,294 | |
| 1 400 | 5,294 | |||
| 1 400 | 5,294 | |||
| 22.11.2024 | 20:56:23,331 | 25 | 5,312 | |
| 25 | 5,312 | |||
| 25 | 5,312 | |||
| 22.11.2024 | 20:19:43,919 | 240 | 5,348 | |
| 240 | 5,348 | |||
| 240 | 5,348 | |||
| 22.11.2024 | 19:50:04,932 | 9 | 5,384 | |
| 9 | 5,384 | |||
| 9 | 5,384 | |||
| 22.11.2024 | 19:39:58,170 | 200 | 5,396 | |
| 200 | 5,396 | |||
| 200 | 5,396 | |||
| 22.11.2024 | 18:47:20,461 | 2 000 | 5,406 | |
| 2 000 | 5,406 | |||
| 2 000 | 5,406 | |||
| 22.11.2024 | 18:25:08,551 | 100 | 5,44 | |
| 100 | 5,44 | |||
| 100 | 5,44 | |||
| 22.11.2024 | 17:47:22,201 | 1 000 | 5,424 | |
| 1 000 | 5,424 | |||
| 1 000 | 5,424 | |||
| 22.11.2024 | 17:11:41,442 | 800 | 5,45 | |
| 800 | 5,45 | |||
| 800 | 5,45 | |||
| 22.11.2024 | 17:11:38,313 | 82 | 5,42 | |
| 82 | 5,42 | |||
| 82 | 5,42 | |||
| 22.11.2024 | 17:11:38,240 | 40 | 5,42 | |
| 40 | 5,42 | |||
| 40 | 5,42 | |||
| 22.11.2024 | 16:57:28,261 | 1 000 | 5,448 | |
| 1 000 | 5,448 | |||
| 1 000 | 5,448 | |||
| 22.11.2024 | 16:34:18,955 | 200 | 5,514 | |
| 200 | 5,514 | |||
| 200 | 5,514 | |||
| 22.11.2024 | 16:32:53,693 | 200 | 5,514 | |
| 200 | 5,514 | |||
| 200 | 5,514 | |||
| 22.11.2024 | 16:15:12,154 | 100 | 5,444 | |
| 100 | 5,444 | |||
| 100 | 5,444 | |||
| 22.11.2024 | 16:09:13,483 | 400 | 5,462 | |
| 400 | 5,462 | |||
| 400 | 5,462 | |||
| 22.11.2024 | 16:07:30,039 | 100 | 5,512 | |
| 100 | 5,512 | |||
| 100 | 5,512 | |||
| 22.11.2024 | 16:06:31,755 | 100 | 5,496 | |
| 100 | 5,496 | |||
| 100 | 5,496 | |||
| 22.11.2024 | 15:54:23,177 | 12 | 5,478 | |
| 12 | 5,478 | |||
| 12 | 5,478 | |||
| 22.11.2024 | 15:51:36,386 | 275 | 5,494 | |
| 275 | 5,494 | |||
| 275 | 5,494 | |||
| 22.11.2024 | 15:31:18,839 | 400 | 5,49 | |
| 400 | 5,49 | |||
| 400 | 5,49 | |||
| 22.11.2024 | 15:10:21,391 | 50 | 5,54 | |
| 50 | 5,54 | |||
| 50 | 5,54 | |||
| 22.11.2024 | 15:05:25,431 | 1 800 | 5,54 | |
| 900 | 5,54 | |||
| 1 800 | 5,54 | |||
| 900 | 5,54 | |||
| 22.11.2024 | 15:03:16,564 | 2 800 | 5,51 | |
| 2 800 | 5,51 | |||
| 2 800 | 5,51 | |||
| 22.11.2024 | 14:42:29,872 | 1 000 | 5,532 | |
| 1 000 | 5,532 | |||
| 1 000 | 5,532 | |||
| 22.11.2024 | 14:41:36,118 | 1 000 | 5,532 | |
| 1 000 | 5,532 | |||
| 1 000 | 5,532 | |||
| 22.11.2024 | 14:39:32,504 | 345 | 5,552 | |
| 345 | 5,552 | |||
| 345 | 5,552 | |||
| 22.11.2024 | 14:37:14,550 | 18 891 | 5,50 | |
| 16 000 | 5,50 | |||
| 2 891 | 5,50 | |||
| 15 311 | 5,50 | |||
| 3 580 | 5,50 | |||
| 22.11.2024 | 14:37:03,573 | 2 800 | 5,502 | |
| 2 800 | 5,502 | |||
| 2 800 | 5,502 | |||
| 22.11.2024 | 14:36:53,665 | 2 800 | 5,502 | |
| 2 800 | 5,502 | |||
| 2 800 | 5,502 | |||
| 22.11.2024 | 14:36:42,166 | 6 509 | 5,50 | |
| 6 509 | 5,50 | |||
| 2 800 | 5,50 | |||
| 3 709 | 5,50 | |||
| 22.11.2024 | 14:36:19,527 | 4 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 200 | 5,50 | |||
| 2 800 | 5,50 | |||
| 4 000 | 5,50 | |||
| 22.11.2024 | 14:30:56,071 | 5 900 | 5,532 | |
| 5 900 | 5,532 | |||
| 1 200 | 5,532 | |||
| 4 700 | 5,532 | |||
| 22.11.2024 | 14:29:58,222 | 2 800 | 5,532 | |
| 2 800 | 5,532 | |||
| 2 800 | 5,532 | |||
| 22.11.2024 | 14:23:12,527 | 300 | 5,58 | |
| 300 | 5,58 | |||
| 300 | 5,58 | |||
| 22.11.2024 | 13:59:30,175 | 300 | 5,59 | |
| 300 | 5,59 | |||
| 300 | 5,59 | |||
| 22.11.2024 | 13:59:18,116 | 537 | 5,588 | |
| 537 | 5,588 | |||
| 537 | 5,588 | |||
| 22.11.2024 | 13:57:00,066 | 360 | 5,588 | |
| 360 | 5,588 | |||
| 360 | 5,588 | |||
| 22.11.2024 | 13:27:00,078 | 100 | 5,588 | |
| 100 | 5,588 | |||
| 100 | 5,588 | |||
| 22.11.2024 | 13:05:41,530 | 536 | 5,588 | |
| 536 | 5,588 | |||
| 536 | 5,588 | |||
| 22.11.2024 | 12:50:08,697 | 300 | 5,572 | |
| 300 | 5,572 | |||
| 300 | 5,572 | |||
| 22.11.2024 | 12:21:33,758 | 400 | 5,588 | |
| 400 | 5,588 | |||
| 400 | 5,588 | |||
| 22.11.2024 | 11:51:27,565 | 1 500 | 5,588 | |
| 1 500 | 5,588 | |||
| 1 500 | 5,588 | |||
| 22.11.2024 | 11:45:18,008 | 350 | 5,588 | |
| 350 | 5,588 | |||
| 350 | 5,588 | |||
| 22.11.2024 | 11:30:47,378 | 200 | 5,588 | |
| 200 | 5,588 | |||
| 200 | 5,588 | |||
| 22.11.2024 | 11:29:04,073 | 750 | 5,588 | |
| 750 | 5,588 | |||
| 750 | 5,588 | |||
| 22.11.2024 | 11:21:57,466 | 500 | 5,588 | |
| 500 | 5,588 | |||
| 500 | 5,588 | |||
| 22.11.2024 | 11:15:28,937 | 3 | 5,56 | |
| 3 | 5,56 | |||
| 3 | 5,56 | |||
| 22.11.2024 | 11:15:05,640 | 5 | 5,588 | |
| 5 | 5,588 | |||
| 5 | 5,588 | |||
| 22.11.2024 | 10:55:57,489 | 600 | 5,588 | |
| 600 | 5,588 | |||
| 600 | 5,588 | |||
| 22.11.2024 | 10:40:44,985 | 5 142 | 5,57 | |
| 5 142 | 5,57 | |||
| 5 142 | 5,57 | |||
| 22.11.2024 | 10:40:23,046 | 2 700 | 5,568 | |
| 2 700 | 5,568 | |||
| 2 700 | 5,568 | |||
| 22.11.2024 | 10:30:46,077 | 112 | 5,564 | |
| 112 | 5,564 | |||
| 112 | 5,564 | |||
| 22.11.2024 | 10:27:21,763 | 200 | 5,512 | |
| 200 | 5,512 | |||
| 200 | 5,512 | |||
| 22.11.2024 | 10:20:53,412 | 450 | 5,568 | |
| 450 | 5,568 | |||
| 450 | 5,568 | |||
| 22.11.2024 | 10:19:41,539 | 1 000 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 22.11.2024 | 10:18:40,951 | 1 000 | 5,548 | |
| 1 000 | 5,548 | |||
| 1 000 | 5,548 | |||
| 22.11.2024 | 10:12:29,374 | 2 000 | 5,55 | |
| 2 000 | 5,55 | |||
| 2 000 | 5,55 | |||
| 22.11.2024 | 10:12:14,270 | 2 000 | 5,548 | |
| 2 000 | 5,548 | |||
| 2 000 | 5,548 | |||
| 22.11.2024 | 10:10:57,623 | 1 000 | 5,548 | |
| 1 000 | 5,548 | |||
| 1 000 | 5,548 | |||
| 22.11.2024 | 10:08:52,293 | 2 000 | 5,548 | |
| 2 000 | 5,548 | |||
| 2 000 | 5,548 | |||
| 22.11.2024 | 10:00:49,573 | 2 800 | 5,57 | |
| 2 800 | 5,57 | |||
| 2 800 | 5,57 | |||
| 22.11.2024 | 10:00:48,745 | 2 980 | 5,57 | |
| 2 800 | 5,57 | |||
| 2 980 | 5,57 | |||
| 180 | 5,57 | |||
| 22.11.2024 | 10:00:00,977 | 2 800 | 5,57 | |
| 2 800 | 5,57 | |||
| 2 800 | 5,57 | |||
| 22.11.2024 | 09:58:37,670 | 1 | 5,568 | |
| 1 | 5,568 | |||
| 1 | 5,568 | |||
| 22.11.2024 | 09:54:24,021 | 200 | 5,524 | |
| 200 | 5,524 | |||
| 200 | 5,524 | |||
| 22.11.2024 | 09:53:14,162 | 2 730 | 5,568 | |
| 2 730 | 5,568 | |||
| 2 730 | 5,568 | |||
| 22.11.2024 | 09:46:00,052 | 197 | 5,568 | |
| 197 | 5,568 | |||
| 197 | 5,568 | |||
| 22.11.2024 | 09:38:56,289 | 2 778 | 5,57 | |
| 2 778 | 5,57 | |||
| 2 778 | 5,57 | |||
| 22.11.2024 | 09:38:24,344 | 2 736 | 5,568 | |
| 2 736 | 5,568 | |||
| 2 736 | 5,568 | |||
| 22.11.2024 | 09:30:48,272 | 89 | 5,512 | |
| 89 | 5,512 | |||
| 89 | 5,512 | |||
| 22.11.2024 | 09:21:45,793 | 44 | 5,568 | |
| 44 | 5,568 | |||
| 44 | 5,568 | |||
| 22.11.2024 | 09:08:10,437 | 500 | 5,55 | |
| 500 | 5,55 | |||
| 500 | 5,55 | |||
| 22.11.2024 | 09:08:07,920 | 261 | 5,548 | |
| 261 | 5,548 | |||
| 261 | 5,548 | |||
| 22.11.2024 | 09:04:56,266 | 2 739 | 5,54 | |
| 2 739 | 5,54 | |||
| 2 739 | 5,54 | |||
| 22.11.2024 | 09:02:22,518 | 100 | 5,546 | |
| 100 | 5,546 | |||
| 100 | 5,546 | |||
| 22.11.2024 | 08:55:43,133 | 1 500 | 5,538 | |
| 1 500 | 5,538 | |||
| 1 500 | 5,538 | |||
| 22.11.2024 | 08:52:27,335 | 1 000 | 5,512 | |
| 1 000 | 5,512 | |||
| 1 000 | 5,512 | |||
| 22.11.2024 | 08:49:41,401 | 20 | 5,538 | |
| 20 | 5,538 | |||
| 20 | 5,538 | |||
| 22.11.2024 | 08:44:11,916 | 2 000 | 5,538 | |
| 2 000 | 5,538 | |||
| 2 000 | 5,538 | |||
| 22.11.2024 | 08:33:15,835 | 1 500 | 5,512 | |
| 1 500 | 5,512 | |||
| 1 500 | 5,512 | |||
| 22.11.2024 | 08:31:10,250 | 1 500 | 5,512 | |
| 1 500 | 5,512 | |||
| 1 500 | 5,512 | |||
| 22.11.2024 | 08:30:27,148 | 1 500 | 5,55 | |
| 1 500 | 5,55 | |||
| 1 500 | 5,55 | |||
| 22.11.2024 | 08:29:58,935 | 2 735 | 5,50 | |
| 2 735 | 5,50 | |||
| 2 735 | 5,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00