Hasbro Inc.

7

8

65.88

Date Time Volume Order Volume Price
07/11/2025 17:13:52.732 75   65.88
      75 65.88
      75 65.88
07/11/2025 17:02:28.786 3   65.80
      3 65.80
      3 65.80
07/11/2025 15:38:12.242 3   66.83
      3 66.83
      3 66.83
07/11/2025 15:28:14.289 151   66.04
      151 66.04
      151 66.04
07/11/2025 14:03:55.702 85   65.54
      85 65.54
      85 65.54
07/11/2025 14:03:55.662 10   65.54
      10 65.54
      10 65.54
07/11/2025 09:31:22.293 1   66.73
      1 66.73
      1 66.73
07/11/2025 08:20:10.154 20   66.35
      20 66.35
      20 66.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)