Hasbro Inc.

7

7

70.97

Date Time Volume Order Volume Price
08/12/2025 17:09:32.918 319   70.97
      319 70.97
      319 70.97
08/12/2025 17:09:20.940 135   70.97
      135 70.97
      135 70.97
08/12/2025 16:00:09.244 1   71.13
      1 71.13
      1 71.13
08/12/2025 15:47:05.955 1   69.73
      1 69.73
      1 69.73
08/12/2025 15:38:12.512 4   69.76
      4 69.76
      4 69.76
08/12/2025 09:30:38.264 1   70.02
      1 70.02
      1 70.02
08/12/2025 09:30:16.204 1   70.02
      1 70.02
      1 70.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)