Hasbro Inc.

23

24

66.39

Date Time Volume Order Volume Price
01/07/2025 20:45:30.761 12   66.39
      12 66.39
      12 66.39
01/07/2025 20:41:46.275 16   66.42
      16 66.42
      16 66.42
01/07/2025 20:34:37.751 3   66.58
      3 66.58
      3 66.58
01/07/2025 19:57:22.513 437   66.42
      437 66.42
      437 66.42
01/07/2025 18:55:41.739 15   66.36
      15 66.36
      15 66.36
01/07/2025 18:53:31.070 51   65.90
      51 65.90
      51 65.90
01/07/2025 18:17:40.819 70   66.14
      70 66.14
      70 66.14
01/07/2025 17:44:57.858 201   66.15
      201 66.15
      201 66.15
01/07/2025 16:40:38.385 7   65.00
      7 65.00
      7 65.00
01/07/2025 16:23:22.960 2   64.65
      2 64.65
      2 64.65
01/07/2025 16:21:47.770 50   64.99
      50 64.99
      50 64.99
01/07/2025 15:46:49.996 70   64.48
      70 64.48
      70 64.48
01/07/2025 15:45:08.212 27   64.27
      27 64.27
      27 64.27
01/07/2025 15:40:47.568 16   64.10
      16 64.10
      16 64.10
01/07/2025 15:38:39.709 8   64.26
      8 64.26
      8 64.26
01/07/2025 14:46:36.294 20   63.31
      20 63.31
      20 63.31
01/07/2025 13:55:37.012 20   63.93
      20 63.93
      20 63.93
01/07/2025 13:29:58.208 45   63.88
      45 63.88
      45 63.88
01/07/2025 13:03:04.259 31   63.68
      31 63.68
      31 63.68
01/07/2025 12:44:31.449 25   63.39
      25 63.39
      25 63.39
01/07/2025 12:07:16.527 1   63.68
      1 63.68
      1 63.68
01/07/2025 11:29:58.175 45   63.51
      45 63.51
      45 63.51
01/07/2025 09:30:12.291 2   63.92
      2 63.92
      2 63.92
01/07/2025 07:30:09.804 10   63.47
      10 63.47
      10 63.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)