Hasbro Inc.

13

14

48.755

Date Time Volume Order Volume Price
04/04/2025 12:39:48.014 3   48.755
      3 48.755
      3 48.755
04/04/2025 12:39:01.446 100   48.415
      100 48.415
      100 48.415
04/04/2025 12:28:14.785 10   48.645
      10 48.645
      10 48.645
04/04/2025 12:24:26.207 29   48.83
      29 48.83
      29 48.83
04/04/2025 12:19:19.676 50   49.235
      50 49.235
      50 49.235
04/04/2025 12:16:04.487 10   49.435
      10 49.435
      10 49.435
04/04/2025 11:54:28.343 17   49.915
      17 49.915
      17 49.915
04/04/2025 11:42:12.953 10   50.00
      10 50.00
      10 50.00
04/04/2025 11:13:20.111 155   49.57
      155 49.57
      155 49.57
04/04/2025 10:35:33.261 65   49.545
      65 49.545
      65 49.545
04/04/2025 10:08:45.102 10   49.89
      10 49.89
      10 49.89
04/04/2025 09:53:02.232 3   49.885
      3 49.885
      3 49.885
04/04/2025 09:18:31.963 1   49.755
      1 49.755
      1 49.755
04/04/2025 07:30:01.302 1   49.455
      1 49.455
      1 49.455
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)