Hasbro Inc.

3

4

62.90

Date Time Volume Order Volume Price
16/09/2025 17:38:50.009 43   62.90
      43 62.90
      43 62.90
16/09/2025 11:28:59.928 156   64.35
      156 64.35
      156 64.35
16/09/2025 09:30:12.254 1   64.34
      1 64.34
      1 64.34
16/09/2025 08:33:08.583 30   64.32
      30 64.32
      30 64.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)