Harley-Davidson Inc.

15

14

20.26

Date Time Volume Order Volume Price
04/04/2025 12:57:28.197 200   20.26
      200 20.26
      200 20.26
04/04/2025 12:44:01.747 175   20.50
      25 20.50
      175 20.50
      50 20.50
      100 20.50
04/04/2025 12:23:31.872 24   20.60
      24 20.60
      24 20.60
04/04/2025 11:46:15.644 100   20.88
      100 20.88
      100 20.88
04/04/2025 10:48:55.296 211   20.80
      211 20.80
      211 20.80
04/04/2025 10:29:59.099 250   20.97
      250 20.97
      250 20.97
04/04/2025 10:19:26.503 490   20.83
      490 20.83
      490 20.83
04/04/2025 10:18:22.476 100   21.01
      100 21.01
      100 21.01
04/04/2025 10:11:12.128 45   21.01
      45 21.01
      45 21.01
04/04/2025 10:04:22.717 55   21.18
      55 21.18
      55 21.18
04/04/2025 09:00:30.509 250   21.01
      250 21.01
      250 21.01
04/04/2025 08:55:32.149 479   20.80
      479 20.80
      479 20.80
04/04/2025 08:01:05.260 1   20.80
      1 20.80
      1 20.80
04/04/2025 08:00:58.081 1   20.60
      1 20.60
      1 20.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)