Harley-Davidson Inc.

45

45

18,705

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.04.2025 21:33:09,568 100   18,705
      100 18,705
      100 18,705
10.04.2025 21:31:39,852 40   18,815
      40 18,815
      40 18,815
10.04.2025 20:45:23,410 55   18,745
      55 18,745
      55 18,745
10.04.2025 20:19:14,051 2   18,56
      2 18,56
      2 18,56
10.04.2025 20:16:58,056 8   18,525
      8 18,525
      8 18,525
10.04.2025 20:13:42,623 150   18,61
      150 18,61
      150 18,61
10.04.2025 20:05:14,659 2   18,815
      2 18,815
      2 18,815
10.04.2025 19:44:11,992 30   18,715
      30 18,715
      30 18,715
10.04.2025 19:38:46,990 100   18,69
      100 18,69
      100 18,69
10.04.2025 19:23:09,688 30   18,52
      30 18,52
      30 18,52
10.04.2025 18:48:50,112 900   18,755
      900 18,755
      900 18,755
10.04.2025 18:48:44,017 1 600   18,755
      1 600 18,755
      1 600 18,755
10.04.2025 18:13:46,438 110   18,55
      110 18,55
      110 18,55
10.04.2025 18:09:49,029 100   18,68
      100 18,68
      100 18,68
10.04.2025 18:04:05,166 3   18,56
      3 18,56
      3 18,56
10.04.2025 17:39:46,844 200   18,73
      200 18,73
      200 18,73
10.04.2025 17:37:07,890 60   18,815
      60 18,815
      60 18,815
10.04.2025 17:35:37,539 200   18,80
      200 18,80
      200 18,80
10.04.2025 17:35:33,475 60   18,81
      60 18,81
      60 18,81
10.04.2025 17:20:21,764 110   18,97
      110 18,97
      110 18,97
10.04.2025 17:11:49,398 2   19,10
      2 19,10
      2 19,10
10.04.2025 16:50:40,096 155   19,38
      155 19,38
      155 19,38
10.04.2025 16:46:02,000 50   19,50
      50 19,50
      50 19,50
10.04.2025 16:39:07,018 140   19,625
      140 19,625
      140 19,625
10.04.2025 16:35:38,247 330   19,58
      330 19,58
      330 19,58
10.04.2025 16:25:59,462 25   19,585
      25 19,585
      25 19,585
10.04.2025 16:18:44,591 50   19,75
      50 19,75
      50 19,75
10.04.2025 16:03:07,391 30   19,77
      30 19,77
      30 19,77
10.04.2025 15:51:15,530 740   19,93
      740 19,93
      10 19,93
      730 19,93
10.04.2025 15:51:12,384 250   20,01
      250 20,01
      250 20,01
10.04.2025 14:42:44,699 2   20,88
      2 20,88
      2 20,88
10.04.2025 14:39:30,665 10   20,67
      10 20,67
      10 20,67
10.04.2025 14:23:40,120 50   20,72
      50 20,72
      50 20,72
10.04.2025 13:54:18,531 235   21,07
      235 21,07
      235 21,07
10.04.2025 13:01:22,255 100   21,25
      100 21,25
      100 21,25
10.04.2025 12:15:55,870 40   21,30
      40 21,30
      40 21,30
10.04.2025 11:53:12,876 3   21,05
      3 21,05
      3 21,05
10.04.2025 11:52:41,252 3   21,25
      3 21,25
      3 21,25
10.04.2025 10:48:32,110 100   21,28
      100 21,28
      100 21,28
10.04.2025 10:17:58,229 50   21,12
      50 21,12
      50 21,12
10.04.2025 10:05:19,492 100   21,14
      100 21,14
      100 21,14
10.04.2025 09:29:58,741 50   21,47
      50 21,47
      50 21,47
10.04.2025 08:41:14,150 50   21,48
      50 21,48
      50 21,48
10.04.2025 08:07:29,042 50   21,66
      50 21,66
      50 21,66
10.04.2025 08:01:02,853 10   21,67
      10 21,67
      10 21,67
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)