HCA Healthcare Inc.

2

3

317.10

Date Time Volume Order Volume Price
04/07/2025 17:16:44.543 15   317.10
      15 317.10
      15 317.10
04/07/2025 17:16:40.556 16   318.10
      16 318.10
      16 318.10
04/07/2025 11:33:11.960 16   318.60
      16 318.60
      16 318.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)