HCA Healthcare Inc.

12

13

314.00

Date Time Volume Order Volume Price
04/04/2025 12:56:39.418 2   314.00
      2 314.00
      2 314.00
04/04/2025 12:09:19.092 16   316.00
      16 316.00
      16 316.00
04/04/2025 11:05:13.548 3   316.00
      3 316.00
      3 316.00
04/04/2025 11:00:07.501 16   317.00
      16 317.00
      16 317.00
04/04/2025 11:00:04.574 16   317.00
      16 317.00
      16 317.00
04/04/2025 10:59:59.527 46   321.00
      46 321.00
      46 321.00
04/04/2025 10:59:26.121 16   319.00
      16 319.00
      16 319.00
04/04/2025 10:27:02.707 14   316.40
      14 316.40
      14 316.40
04/04/2025 10:27:02.306 14   316.40
      14 316.40
      14 316.40
04/04/2025 10:02:33.634 5   317.10
      5 317.10
      5 317.10
04/04/2025 09:44:46.751 1   313.10
      1 313.10
      1 313.10
04/04/2025 08:51:24.701 2   312.40
      2 312.40
      2 312.40
04/04/2025 08:33:18.341 12   315.80
      12 315.80
      12 315.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)