HCA Healthcare Inc.

6

7

400.40

Date Time Volume Order Volume Price
31/10/2025 20:27:16.151 3   400.40
      3 400.40
      3 400.40
31/10/2025 17:03:16.957 1   398.50
      1 398.50
      1 398.50
31/10/2025 17:03:00.869 1   398.50
      1 398.50
      1 398.50
31/10/2025 14:52:15.638 20   401.90
      20 401.90
      20 401.90
31/10/2025 14:42:06.749 3   403.70
      3 403.70
      3 403.70
31/10/2025 14:20:28.033 2   405.00
      2 405.00
      2 405.00
31/10/2025 13:50:53.000 7   404.90
      7 404.90
      7 404.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)