Grail Inc.

12

13

72.20

Date Time Volume Order Volume Price
17/12/2025 21:16:05.968 10   72.20
      10 72.20
      10 72.20
17/12/2025 20:23:04.327 2   72.00
      2 72.00
      2 72.00
17/12/2025 18:02:13.524 30   73.40
      30 73.40
      30 73.40
17/12/2025 16:56:01.887 98   72.20
      98 72.20
      98 72.20
17/12/2025 16:55:37.130 300   72.20
      300 72.20
      300 72.20
17/12/2025 16:55:37.074 300   72.20
      300 72.20
      300 72.20
17/12/2025 16:55:36.973 300   72.20
      300 72.20
      300 72.20
17/12/2025 16:55:36.856 171   73.00
      171 73.00
      171 73.00
17/12/2025 16:23:47.007 125   74.40
      125 74.40
      125 74.40
17/12/2025 15:12:05.836 7   75.60
      7 75.60
      7 75.60
17/12/2025 10:43:03.343 20   73.40
      20 73.40
      20 73.40
17/12/2025 09:31:14.967 1   73.40
      1 73.40
      1 73.40
17/12/2025 08:52:31.241 100   73.40
      100 73.40
      100 73.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)