Grail Inc.

7

8

13.80

Date Time Volume Order Volume Price
14/08/2024 17:48:35.215 38   13.80
      38 13.80
      38 13.80
14/08/2024 17:44:34.761 118   13.80
      118 13.80
      118 13.80
14/08/2024 17:29:07.715 30   13.80
      30 13.80
      30 13.80
14/08/2024 16:05:03.385 7   13.90
      7 13.90
      7 13.90
14/08/2024 15:44:42.398 300   14.60
      300 14.60
      300 14.60
14/08/2024 10:40:11.112 1   15.50
      1 15.50
      1 15.50
14/08/2024 08:39:38.468 100   15.70
      100 15.70
      100 15.70
14/08/2024 08:01:22.916 33   15.70
      33 15.70
      33 15.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)