Grail Inc.

13

14

15.90

Date Time Volume Order Volume Price
22/11/2024 21:19:59.640 200   15.90
      200 15.90
      200 15.90
22/11/2024 19:02:34.655 2   15.70
      2 15.70
      2 15.70
22/11/2024 18:39:05.806 100   15.80
      100 15.80
      100 15.80
22/11/2024 17:48:57.607 31   16.00
      31 16.00
      31 16.00
22/11/2024 17:48:06.388 60   15.90
      60 15.90
      60 15.90
22/11/2024 16:59:17.294 200   15.60
      200 15.60
      200 15.60
22/11/2024 16:54:47.399 67   15.60
      67 15.60
      67 15.60
22/11/2024 16:09:44.711 1   15.40
      1 15.40
      1 15.40
22/11/2024 16:06:12.048 6   15.40
      6 15.40
      6 15.40
22/11/2024 15:18:24.538 20   15.40
      20 15.40
      20 15.40
22/11/2024 12:39:05.245 50   15.40
      50 15.40
      50 15.40
22/11/2024 11:51:07.383 8   15.40
      8 15.40
      8 15.40
22/11/2024 08:23:55.966 20   15.50
      20 15.50
      20 15.50
22/11/2024 08:00:11.293 12   15.50
      12 15.50
      12 15.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)