Gladstone Commercial Corp.

10

10

12.54

Date Time Volume Order Volume Price
03/07/2025 19:27:33.698 30   12.54
      30 12.54
      30 12.54
03/07/2025 19:23:42.949 100   12.54
      100 12.54
      100 12.54
03/07/2025 17:57:21.713 30   12.45
      30 12.45
      30 12.45
03/07/2025 16:44:03.705 181   12.40
      181 12.40
      181 12.40
03/07/2025 16:32:59.838 400   12.34
      400 12.34
      400 12.34
03/07/2025 16:05:15.974 20   12.34
      20 12.34
      20 12.34
03/07/2025 11:57:06.583 50   12.39
      50 12.39
      50 12.39
03/07/2025 11:46:53.544 500   12.27
      500 12.27
      500 12.27
03/07/2025 08:27:58.991 6   12.27
      6 12.27
      6 12.27
03/07/2025 08:27:37.847 12   12.25
      12 12.25
      12 12.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)