Gladstone Commercial Corp.

20

21

9.795

Date Time Volume Order Volume Price
03/11/2025 17:36:52.774 200   9.795
      200 9.795
      200 9.795
03/11/2025 16:14:01.526 150   9.76
      150 9.76
      150 9.76
03/11/2025 16:08:47.628 100   9.74
      100 9.74
      100 9.74
03/11/2025 15:59:01.270 506   9.735
      506 9.735
      506 9.735
03/11/2025 15:47:39.342 1   9.695
      1 9.695
      1 9.695
03/11/2025 15:43:28.934 750   9.72
      750 9.72
      750 9.72
03/11/2025 15:41:41.956 400   9.75
      400 9.75
      400 9.75
03/11/2025 15:37:54.472 16   9.775
      16 9.775
      16 9.775
03/11/2025 14:51:45.634 10   9.99
      10 9.99
      10 9.99
03/11/2025 13:49:20.776 490   9.87
      490 9.87
      490 9.87
03/11/2025 13:48:52.787 610   9.87
      610 9.87
      610 9.87
03/11/2025 12:59:57.114 333   9.87
      333 9.87
      333 9.87
03/11/2025 12:26:42.909 9   9.995
      9 9.995
      9 9.995
03/11/2025 12:14:37.741 180   9.87
      180 9.87
      180 9.87
03/11/2025 12:14:28.127 610   9.87
      610 9.87
      610 9.87
03/11/2025 11:32:29.685 150   9.995
      150 9.995
      150 9.995
03/11/2025 11:00:27.179 9   9.87
      9 9.87
      9 9.87
03/11/2025 10:38:49.515 60   9.87
      60 9.87
      60 9.87
03/11/2025 09:32:52.821 319   9.995
      319 9.995
      319 9.995
03/11/2025 09:31:16.363 12   9.995
      12 9.995
      12 9.995
03/11/2025 07:44:22.701 50   9.805
      50 9.805
      50 9.805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)