Gladstone Commercial Corp.

40

33

12.96

Date Time Volume Order Volume Price
04/04/2025 19:44:10.922 15   12.96
      15 12.96
      15 12.96
04/04/2025 19:40:37.079 100   12.85
      100 12.85
      100 12.85
04/04/2025 19:30:20.262 30   12.85
      30 12.85
      30 12.85
04/04/2025 19:21:40.320 100   12.77
      100 12.77
      100 12.77
04/04/2025 18:56:14.497 50   12.77
      50 12.77
      50 12.77
04/04/2025 18:27:23.561 190   12.76
      190 12.76
      190 12.76
04/04/2025 18:16:40.585 75   12.77
      75 12.77
      75 12.77
04/04/2025 18:14:55.470 821   12.80
      821 12.80
      821 12.80
04/04/2025 17:14:36.475 15   13.02
      15 13.02
      15 13.02
04/04/2025 17:09:07.145 100   13.02
      100 13.02
      100 13.02
04/04/2025 16:58:16.071 1 478   12.89
      1 478 12.89
      1 478 12.89
04/04/2025 16:16:08.590 200   12.91
      200 12.91
      200 12.91
04/04/2025 16:05:08.323 400   12.96
      400 12.96
      400 12.96
04/04/2025 16:03:19.306 24   12.95
      24 12.95
      24 12.95
04/04/2025 15:35:03.436 200   13.00
      200 13.00
      200 13.00
04/04/2025 15:34:12.547 50   12.96
      50 12.96
      50 12.96
04/04/2025 15:34:04.066 50   13.05
      50 13.05
      50 13.05
04/04/2025 13:28:57.376 153   13.14
      153 13.14
      153 13.14
04/04/2025 13:21:45.452 2 347   12.81
      1 613 12.81
      2 347 12.81
      734 12.81
04/04/2025 13:21:20.610 2 000   12.93
      2 000 12.93
      2 000 12.93
04/04/2025 13:21:09.479 460   12.92
      460 12.92
      460 12.92
04/04/2025 13:06:10.832 447   12.99
      447 12.99
      447 12.99
04/04/2025 13:03:59.469 400   12.50
      400 12.50
      400 12.50
04/04/2025 13:03:59.369 678   12.50
      73 12.50
      80 12.50
      408 12.50
      117 12.50
      218 12.50
      460 12.50
04/04/2025 13:02:40.619 185   12.12
      185 12.12
      185 12.12
04/04/2025 13:02:38.810 462   12.12
      462 12.12
      462 12.12
04/04/2025 12:58:18.888 248   12.17
      248 12.17
      248 12.17
04/04/2025 12:49:52.804 300   12.74
      25 12.74
      300 12.74
      275 12.74
04/04/2025 12:23:27.695 70   12.82
      70 12.82
      70 12.82
04/04/2025 12:23:21.437 74   13.00
      74 13.00
      74 13.00
04/04/2025 12:23:17.682 231   13.01
      231 13.01
      231 13.01
04/04/2025 12:22:09.244 231   13.01
      231 13.01
      231 13.01
04/04/2025 10:17:51.462 6   13.11
      6 13.11
      6 13.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)