Gladstone Commercial Corp.

14

14

16.40

Date Time Volume Order Volume Price
22/11/2024 21:56:38.672 300   16.40
      300 16.40
      300 16.40
22/11/2024 21:53:47.770 129   16.34
      129 16.34
      129 16.34
22/11/2024 21:27:53.707 181   16.28
      181 16.28
      181 16.28
22/11/2024 20:09:17.887 300   16.34
      300 16.34
      300 16.34
22/11/2024 18:28:12.370 300   16.28
      300 16.28
      300 16.28
22/11/2024 15:30:29.507 37   16.32
      37 16.32
      37 16.32
22/11/2024 12:48:54.472 1   16.48
      1 16.48
      1 16.48
22/11/2024 11:37:52.502 15   16.46
      15 16.46
      15 16.46
22/11/2024 11:11:22.566 20   16.49
      20 16.49
      20 16.49
22/11/2024 11:09:19.143 100   16.50
      100 16.50
      100 16.50
22/11/2024 08:41:30.627 25   16.11
      22 16.11
      25 16.11
      3 16.11
22/11/2024 08:39:30.852 100   16.41
      100 16.41
      100 16.41
22/11/2024 08:37:19.838 100   16.43
      100 16.43
      100 16.43
22/11/2024 08:35:23.847 2   16.26
      2 16.26
      2 16.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)