GitLab Inc.

22

22

35.80

Date Time Volume Order Volume Price
28/11/2025 20:13:39.456 9   35.80
      9 35.80
      9 35.80
28/11/2025 18:46:38.689 100   35.70
      100 35.70
      100 35.70
28/11/2025 18:05:36.577 3   35.60
      3 35.60
      3 35.60
28/11/2025 17:45:16.301 6   35.70
      6 35.70
      6 35.70
28/11/2025 16:24:39.806 3   35.40
      3 35.40
      3 35.40
28/11/2025 16:24:29.750 29   35.70
      29 35.70
      29 35.70
28/11/2025 15:31:36.699 18   35.50
      18 35.50
      18 35.50
28/11/2025 14:14:24.653 50   36.00
      50 36.00
      50 36.00
28/11/2025 13:56:49.285 120   36.00
      120 36.00
      120 36.00
28/11/2025 13:08:03.368 125   36.00
      125 36.00
      125 36.00
28/11/2025 12:41:23.002 3   36.00
      3 36.00
      3 36.00
28/11/2025 12:21:20.122 100   36.00
      100 36.00
      100 36.00
28/11/2025 12:08:12.016 20   36.00
      20 36.00
      20 36.00
28/11/2025 11:51:43.006 125   36.00
      125 36.00
      125 36.00
28/11/2025 11:45:56.432 125   36.00
      100 36.00
      125 36.00
      25 36.00
28/11/2025 11:11:24.024 150   36.00
      150 36.00
      150 36.00
28/11/2025 11:11:15.025 49   36.20
      49 36.20
      49 36.20
28/11/2025 10:31:59.478 150   35.90
      150 35.90
      150 35.90
28/11/2025 10:30:50.879 280   35.90
      280 35.90
      280 35.90
28/11/2025 10:30:39.231 280   35.90
      280 35.90
      280 35.90
28/11/2025 10:30:01.572 280   35.90
      280 35.90
      280 35.90
28/11/2025 08:00:17.282 38   35.10
      38 35.10
      38 35.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)