GitLab Inc.

40

38

32.70

Date Time Volume Order Volume Price
05/12/2025 18:45:11.015 10   32.70
      10 32.70
      10 32.70
05/12/2025 18:22:05.846 121   32.70
      121 32.70
      121 32.70
05/12/2025 18:22:05.812 500   32.70
      500 32.70
      500 32.70
05/12/2025 17:34:20.974 30   32.70
      30 32.70
      30 32.70
05/12/2025 17:22:47.558 100   32.70
      100 32.70
      100 32.70
05/12/2025 16:56:53.394 50   32.80
      50 32.80
      50 32.80
05/12/2025 16:34:11.849 79   33.00
      79 33.00
      79 33.00
05/12/2025 16:25:55.439 30   33.00
      30 33.00
      30 33.00
05/12/2025 16:23:53.277 220   32.90
      220 32.90
      200 32.90
      20 32.90
05/12/2025 16:20:46.107 40   32.80
      40 32.80
      40 32.80
05/12/2025 16:16:53.764 440   32.70
      440 32.70
      440 32.70
05/12/2025 16:08:50.412 90   32.80
      90 32.80
      90 32.80
05/12/2025 16:03:08.220 240   32.40
      240 32.40
      240 32.40
05/12/2025 15:54:36.957 100   32.60
      100 32.60
      100 32.60
05/12/2025 15:51:54.698 20   32.50
      20 32.50
      20 32.50
05/12/2025 15:17:25.091 2   32.40
      2 32.40
      2 32.40
05/12/2025 14:58:13.397 300   32.50
      300 32.50
      300 32.50
05/12/2025 14:49:25.064 31   32.50
      31 32.50
      31 32.50
05/12/2025 14:13:39.902 150   32.60
      150 32.60
      150 32.60
05/12/2025 13:47:57.765 7   32.10
      7 32.10
      7 32.10
05/12/2025 13:33:14.817 6   32.10
      6 32.10
      6 32.10
05/12/2025 13:32:50.487 94   32.10
      94 32.10
      94 32.10
05/12/2025 12:56:37.526 1   32.80
      1 32.80
      1 32.80
05/12/2025 12:54:08.754 1   32.70
      1 32.70
      1 32.70
05/12/2025 12:53:18.025 1   32.00
      1 32.00
      1 32.00
05/12/2025 12:47:09.661 200   32.70
      200 32.70
      200 32.70
05/12/2025 12:37:38.405 135   32.70
      135 32.70
      135 32.70
05/12/2025 12:34:37.679 18   32.70
      18 32.70
      18 32.70
05/12/2025 12:34:31.952 100   32.00
      100 32.00
      100 32.00
05/12/2025 12:29:04.634 40   32.00
      15 32.00
      40 32.00
      25 32.00
05/12/2025 11:54:58.189 150   32.90
      150 32.90
      150 32.90
05/12/2025 11:50:01.281 3   32.20
      3 32.20
      3 32.20
05/12/2025 11:49:28.372 1   32.90
      1 32.90
      1 32.90
05/12/2025 11:23:11.269 131   32.70
      131 32.70
      131 32.70
05/12/2025 10:07:42.558 70   32.70
      70 32.70
      70 32.70
05/12/2025 10:00:01.001 130   32.00
      130 32.00
      130 32.00
05/12/2025 09:21:26.744 113   31.80
      113 31.80
      113 31.80
05/12/2025 07:30:14.527 75   31.80
      45 31.80
      75 31.80
      30 31.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)