GitLab Inc.

15

15

38.60

Date Time Volume Order Volume Price
07/11/2025 19:00:42.631 1   38.60
      1 38.60
      1 38.60
07/11/2025 19:00:28.349 1   38.30
      1 38.30
      1 38.30
07/11/2025 18:57:43.116 1   38.60
      1 38.60
      1 38.60
07/11/2025 18:57:28.228 1   38.20
      1 38.20
      1 38.20
07/11/2025 17:24:38.092 3   38.20
      3 38.20
      3 38.20
07/11/2025 17:24:27.559 6   38.60
      6 38.60
      6 38.60
07/11/2025 17:10:07.769 125   38.10
      125 38.10
      125 38.10
07/11/2025 16:24:49.296 20   38.00
      20 38.00
      20 38.00
07/11/2025 14:11:28.403 1   39.50
      1 39.50
      1 39.50
07/11/2025 14:00:42.270 74   39.60
      74 39.60
      74 39.60
07/11/2025 12:31:57.250 85   39.20
      85 39.20
      85 39.20
07/11/2025 10:32:13.071 1   39.60
      1 39.60
      1 39.60
07/11/2025 09:32:07.369 5   40.30
      5 40.30
      3 40.30
      2 40.30
07/11/2025 08:47:40.407 173   40.30
      173 40.30
      173 40.30
07/11/2025 08:47:32.775 250   40.10
      250 40.10
      250 40.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)