GitLab Inc.

37

36

39.10

Date Time Volume Order Volume Price
18/07/2025 21:15:00.533 51   39.10
      51 39.10
      51 39.10
18/07/2025 21:10:47.461 10   38.80
      10 38.80
      10 38.80
18/07/2025 21:06:39.601 25   39.10
      25 39.10
      25 39.10
18/07/2025 20:23:19.267 150   39.00
      150 39.00
      150 39.00
18/07/2025 19:44:11.330 2   38.50
      2 38.50
      2 38.50
18/07/2025 18:56:15.194 35   38.50
      35 38.50
      35 38.50
18/07/2025 18:47:53.895 130   38.70
      130 38.70
      130 38.70
18/07/2025 18:18:01.608 11   38.50
      11 38.50
      11 38.50
18/07/2025 18:17:43.662 78   38.50
      78 38.50
      78 38.50
18/07/2025 17:12:41.983 100   38.60
      100 38.60
      100 38.60
18/07/2025 16:52:32.150 30   38.40
      30 38.40
      30 38.40
18/07/2025 16:25:10.984 9   37.70
      9 37.70
      9 37.70
18/07/2025 16:13:16.845 78   38.20
      78 38.20
      78 38.20
18/07/2025 16:03:16.874 133   38.30
      133 38.30
      133 38.30
18/07/2025 15:32:41.610 37   38.10
      37 38.10
      37 38.10
18/07/2025 15:30:41.968 197   37.90
      197 37.90
      197 37.90
18/07/2025 15:06:06.871 3   37.70
      3 37.70
      3 37.70
18/07/2025 13:30:42.077 150   37.70
      150 37.70
      150 37.70
18/07/2025 13:25:08.767 33   38.20
      33 38.20
      33 38.20
18/07/2025 12:58:49.281 11   38.30
      11 38.30
      11 38.30
18/07/2025 12:16:45.340 22   38.40
      22 38.40
      22 38.40
18/07/2025 12:12:31.670 8   38.40
      8 38.40
      8 38.40
18/07/2025 11:54:49.080 104   38.40
      104 38.40
      104 38.40
18/07/2025 11:38:22.552 30   38.40
      30 38.40
      30 38.40
18/07/2025 11:28:08.742 65   37.60
      65 37.60
      65 37.60
18/07/2025 11:18:19.002 120   37.60
      120 37.60
      120 37.60
18/07/2025 11:08:43.089 5   38.40
      5 38.40
      5 38.40
18/07/2025 10:58:01.692 100   37.60
      100 37.60
      10 37.60
      90 37.60
18/07/2025 10:33:47.828 131   38.50
      131 38.50
      131 38.50
18/07/2025 09:51:12.323 100   37.60
      100 37.60
      100 37.60
18/07/2025 08:49:54.978 122   37.10
      122 37.10
      122 37.10
18/07/2025 08:49:46.081 268   37.50
      268 37.50
      268 37.50
18/07/2025 08:48:38.030 10   38.30
      10 38.30
      10 38.30
18/07/2025 08:46:47.018 10   37.50
      10 37.50
      10 37.50
18/07/2025 08:01:13.878 3   38.30
      3 38.30
      3 38.30
18/07/2025 07:54:09.223 100   38.00
      100 38.00
      100 38.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)