GitLab Inc.
- Information
- Last
- Buy
- Sell
37
36
39.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:15:00.533 | 51 | 39.10 | |
51 | 39.10 | |||
51 | 39.10 | |||
18/07/2025 | 21:10:47.461 | 10 | 38.80 | |
10 | 38.80 | |||
10 | 38.80 | |||
18/07/2025 | 21:06:39.601 | 25 | 39.10 | |
25 | 39.10 | |||
25 | 39.10 | |||
18/07/2025 | 20:23:19.267 | 150 | 39.00 | |
150 | 39.00 | |||
150 | 39.00 | |||
18/07/2025 | 19:44:11.330 | 2 | 38.50 | |
2 | 38.50 | |||
2 | 38.50 | |||
18/07/2025 | 18:56:15.194 | 35 | 38.50 | |
35 | 38.50 | |||
35 | 38.50 | |||
18/07/2025 | 18:47:53.895 | 130 | 38.70 | |
130 | 38.70 | |||
130 | 38.70 | |||
18/07/2025 | 18:18:01.608 | 11 | 38.50 | |
11 | 38.50 | |||
11 | 38.50 | |||
18/07/2025 | 18:17:43.662 | 78 | 38.50 | |
78 | 38.50 | |||
78 | 38.50 | |||
18/07/2025 | 17:12:41.983 | 100 | 38.60 | |
100 | 38.60 | |||
100 | 38.60 | |||
18/07/2025 | 16:52:32.150 | 30 | 38.40 | |
30 | 38.40 | |||
30 | 38.40 | |||
18/07/2025 | 16:25:10.984 | 9 | 37.70 | |
9 | 37.70 | |||
9 | 37.70 | |||
18/07/2025 | 16:13:16.845 | 78 | 38.20 | |
78 | 38.20 | |||
78 | 38.20 | |||
18/07/2025 | 16:03:16.874 | 133 | 38.30 | |
133 | 38.30 | |||
133 | 38.30 | |||
18/07/2025 | 15:32:41.610 | 37 | 38.10 | |
37 | 38.10 | |||
37 | 38.10 | |||
18/07/2025 | 15:30:41.968 | 197 | 37.90 | |
197 | 37.90 | |||
197 | 37.90 | |||
18/07/2025 | 15:06:06.871 | 3 | 37.70 | |
3 | 37.70 | |||
3 | 37.70 | |||
18/07/2025 | 13:30:42.077 | 150 | 37.70 | |
150 | 37.70 | |||
150 | 37.70 | |||
18/07/2025 | 13:25:08.767 | 33 | 38.20 | |
33 | 38.20 | |||
33 | 38.20 | |||
18/07/2025 | 12:58:49.281 | 11 | 38.30 | |
11 | 38.30 | |||
11 | 38.30 | |||
18/07/2025 | 12:16:45.340 | 22 | 38.40 | |
22 | 38.40 | |||
22 | 38.40 | |||
18/07/2025 | 12:12:31.670 | 8 | 38.40 | |
8 | 38.40 | |||
8 | 38.40 | |||
18/07/2025 | 11:54:49.080 | 104 | 38.40 | |
104 | 38.40 | |||
104 | 38.40 | |||
18/07/2025 | 11:38:22.552 | 30 | 38.40 | |
30 | 38.40 | |||
30 | 38.40 | |||
18/07/2025 | 11:28:08.742 | 65 | 37.60 | |
65 | 37.60 | |||
65 | 37.60 | |||
18/07/2025 | 11:18:19.002 | 120 | 37.60 | |
120 | 37.60 | |||
120 | 37.60 | |||
18/07/2025 | 11:08:43.089 | 5 | 38.40 | |
5 | 38.40 | |||
5 | 38.40 | |||
18/07/2025 | 10:58:01.692 | 100 | 37.60 | |
100 | 37.60 | |||
10 | 37.60 | |||
90 | 37.60 | |||
18/07/2025 | 10:33:47.828 | 131 | 38.50 | |
131 | 38.50 | |||
131 | 38.50 | |||
18/07/2025 | 09:51:12.323 | 100 | 37.60 | |
100 | 37.60 | |||
100 | 37.60 | |||
18/07/2025 | 08:49:54.978 | 122 | 37.10 | |
122 | 37.10 | |||
122 | 37.10 | |||
18/07/2025 | 08:49:46.081 | 268 | 37.50 | |
268 | 37.50 | |||
268 | 37.50 | |||
18/07/2025 | 08:48:38.030 | 10 | 38.30 | |
10 | 38.30 | |||
10 | 38.30 | |||
18/07/2025 | 08:46:47.018 | 10 | 37.50 | |
10 | 37.50 | |||
10 | 37.50 | |||
18/07/2025 | 08:01:13.878 | 3 | 38.30 | |
3 | 38.30 | |||
3 | 38.30 | |||
18/07/2025 | 07:54:09.223 | 100 | 38.00 | |
100 | 38.00 | |||
100 | 38.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00