GitLab Inc.

28

27

38.60

Date Time Volume Order Volume Price
14/11/2025 18:04:15.506 500   38.60
      500 38.60
      500 38.60
14/11/2025 17:15:48.669 1   38.30
      1 38.30
      1 38.30
14/11/2025 17:15:29.248 63   38.00
      63 38.00
      63 38.00
14/11/2025 17:01:41.810 1   38.30
      1 38.30
      1 38.30
14/11/2025 15:55:16.092 95   37.50
      95 37.50
      95 37.50
14/11/2025 15:50:37.722 30   37.20
      30 37.20
      30 37.20
14/11/2025 15:38:33.071 200   37.00
      200 37.00
      200 37.00
14/11/2025 14:20:17.904 1 440   36.20
      8 36.20
      1 440 36.20
      1 432 36.20
14/11/2025 14:19:53.872 280   36.30
      280 36.30
      280 36.30
14/11/2025 14:19:15.869 280   36.30
      280 36.30
      280 36.30
14/11/2025 13:54:31.482 10   36.30
      10 36.30
      10 36.30
14/11/2025 13:54:31.395 30   36.30
      30 36.30
      30 36.30
14/11/2025 13:18:14.642 3   36.80
      3 36.80
      3 36.80
14/11/2025 13:17:59.429 2   37.70
      2 37.70
      2 37.70
14/11/2025 13:10:06.253 15   36.90
      15 36.90
      15 36.90
14/11/2025 13:10:06.200 50   36.90
      50 36.90
      50 36.90
14/11/2025 13:10:04.698 93   37.20
      93 37.20
      93 37.20
14/11/2025 13:09:59.502 83   37.30
      83 37.30
      83 37.30
14/11/2025 12:59:20.856 30   37.30
      30 37.30
      30 37.30
14/11/2025 12:39:42.156 20   37.70
      20 37.70
      20 37.70
14/11/2025 11:30:21.841 45   37.40
      45 37.40
      45 37.40
14/11/2025 10:40:24.778 1   38.20
      1 38.20
      1 38.20
14/11/2025 09:56:52.218 7   38.20
      7 38.20
      7 38.20
14/11/2025 09:51:35.799 50   37.30
      50 37.30
      50 37.30
14/11/2025 08:01:25.707 3   38.20
      3 38.20
      3 38.20
14/11/2025 07:41:07.123 30   37.30
      30 37.30
      30 37.30
14/11/2025 07:33:21.541 15   37.30
      15 37.30
      15 37.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)