GitLab Inc.

14

15

38.90

Date Time Volume Order Volume Price
04/07/2025 21:57:23.889 3   38.90
      3 38.90
      3 38.90
04/07/2025 20:04:27.562 2   38.90
      2 38.90
      2 38.90
04/07/2025 19:48:17.477 250   38.60
      250 38.60
      250 38.60
04/07/2025 18:54:45.402 5   39.40
      5 39.40
      5 39.40
04/07/2025 17:06:57.251 3   38.70
      3 38.70
      3 38.70
04/07/2025 17:06:10.961 6   39.50
      6 39.50
      6 39.50
04/07/2025 15:12:13.733 100   38.70
      100 38.70
      100 38.70
04/07/2025 14:29:09.864 200   38.60
      200 38.60
      200 38.60
04/07/2025 14:29:09.783 13   38.60
      13 38.60
      13 38.60
04/07/2025 12:43:42.116 25   39.40
      25 39.40
      25 39.40
04/07/2025 11:54:02.355 12   39.40
      12 39.40
      12 39.40
04/07/2025 11:13:41.183 24   39.50
      24 39.50
      24 39.50
04/07/2025 11:08:37.200 2   39.00
      2 39.00
      2 39.00
04/07/2025 10:31:21.945 13   39.50
      13 39.50
      13 39.50
04/07/2025 09:30:27.953 100   39.50
      100 39.50
      100 39.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)