GitLab Inc.

10

10

32.20

Date Time Volume Order Volume Price
22/12/2025 12:42:55.081 50   32.20
      50 32.20
      50 32.20
22/12/2025 12:00:03.014 245   32.50
      245 32.50
      245 32.50
22/12/2025 11:59:49.107 119   32.40
      119 32.40
      119 32.40
22/12/2025 10:32:32.380 45   32.40
      45 32.40
      45 32.40
22/12/2025 10:30:09.535 83   32.30
      83 32.30
      83 32.30
22/12/2025 10:29:06.730 83   32.30
      83 32.30
      83 32.30
22/12/2025 10:28:43.028 70   32.30
      70 32.30
      70 32.30
22/12/2025 10:28:42.562 83   32.30
      83 32.30
      83 32.30
22/12/2025 08:00:25.150 5   32.50
      5 32.50
      5 32.50
22/12/2025 07:30:26.758 73   32.10
      73 32.10
      73 32.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)