General Motors Co.

10

10

62.40

Date Time Volume Order Volume Price
25/11/2025 16:07:07.849 20   62.40
      20 62.40
      20 62.40
25/11/2025 15:38:45.589 40   62.00
      40 62.00
      40 62.00
25/11/2025 15:35:45.164 140   61.73
      140 61.73
      140 61.73
25/11/2025 14:04:33.723 163   61.56
      163 61.56
      163 61.56
25/11/2025 14:04:33.318 37   61.32
      37 61.32
      37 61.32
25/11/2025 14:04:14.406 163   61.42
      163 61.42
      163 61.42
25/11/2025 11:06:42.240 32   61.58
      32 61.58
      32 61.58
25/11/2025 10:29:58.185 110   61.49
      110 61.49
      110 61.49
25/11/2025 10:29:32.241 90   61.42
      90 61.42
      90 61.42
25/11/2025 09:55:01.846 140   61.62
      140 61.62
      140 61.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)