General Motors Co.

11

10

63.24

Date Time Volume Order Volume Price
28/11/2025 21:02:50.127 17   63.24
      17 63.24
      17 63.24
28/11/2025 16:39:27.305 35   63.38
      35 63.38
      35 63.38
28/11/2025 16:35:09.132 4   63.37
      4 63.37
      4 63.37
28/11/2025 16:00:04.321 1   63.60
      1 63.60
      1 63.60
28/11/2025 15:31:47.199 192   63.20
      192 63.20
      192 63.20
28/11/2025 15:31:11.641 969   63.20
      669 63.20
      300 63.20
      969 63.20
28/11/2025 12:29:10.450 2   63.17
      2 63.17
      2 63.17
28/11/2025 11:18:06.253 64   63.12
      64 63.12
      64 63.12
28/11/2025 09:22:07.211 33   62.85
      33 62.85
      33 62.85
28/11/2025 07:30:11.618 1   62.81
      1 62.81
      1 62.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)