General Motors Co.

7

8

61.81

Date Time Volume Order Volume Price
12/11/2025 12:51:33.204 1   61.81
      1 61.81
      1 61.81
12/11/2025 12:45:53.425 32   61.82
      32 61.82
      32 61.82
12/11/2025 12:45:42.589 7   61.82
      7 61.82
      7 61.82
12/11/2025 10:42:34.157 16   61.79
      16 61.79
      16 61.79
12/11/2025 10:41:35.717 16   61.79
      16 61.79
      16 61.79
12/11/2025 09:47:20.362 75   61.73
      75 61.73
      75 61.73
12/11/2025 09:00:33.837 163   61.47
      163 61.47
      163 61.47
12/11/2025 08:29:58.215 45   61.60
      45 61.60
      45 61.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)