General Motors Co.

7

8

48.085

Date Time Volume Order Volume Price
13/10/2025 15:53:51.179 85   48.085
      85 48.085
      85 48.085
13/10/2025 10:24:36.521 211   48.22
      211 48.22
      211 48.22
13/10/2025 10:20:12.203 211   48.095
      211 48.095
      211 48.095
13/10/2025 09:32:27.364 3   48.29
      3 48.29
      3 48.29
13/10/2025 08:49:33.069 1   48.345
      1 48.345
      1 48.345
13/10/2025 07:34:31.455 200   47.94
      200 47.94
      200 47.94
13/10/2025 07:34:23.756 100   47.94
      100 47.94
      100 47.94
13/10/2025 07:30:39.207 100   47.935
      100 47.935
      100 47.935
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)