General Motors Co.
- Information
- Last
- Buy
- Sell
25
26
68.94
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 20:39:27.022 | 2 | 68.94 | |
| 2 | 68.94 | |||
| 2 | 68.94 | |||
| 11/12/2025 | 17:41:24.058 | 41 | 68.81 | |
| 41 | 68.81 | |||
| 41 | 68.81 | |||
| 11/12/2025 | 17:27:01.450 | 73 | 68.94 | |
| 73 | 68.94 | |||
| 73 | 68.94 | |||
| 11/12/2025 | 16:59:14.108 | 350 | 68.93 | |
| 350 | 68.93 | |||
| 350 | 68.93 | |||
| 11/12/2025 | 16:40:58.394 | 721 | 68.77 | |
| 721 | 68.77 | |||
| 721 | 68.77 | |||
| 11/12/2025 | 16:40:52.917 | 730 | 68.78 | |
| 730 | 68.78 | |||
| 730 | 68.78 | |||
| 11/12/2025 | 16:38:28.917 | 14 | 68.76 | |
| 14 | 68.76 | |||
| 14 | 68.76 | |||
| 11/12/2025 | 16:27:40.694 | 10 | 68.79 | |
| 10 | 68.79 | |||
| 10 | 68.79 | |||
| 11/12/2025 | 16:08:21.084 | 4 | 68.66 | |
| 4 | 68.66 | |||
| 4 | 68.66 | |||
| 11/12/2025 | 14:45:08.607 | 65 | 68.50 | |
| 65 | 68.50 | |||
| 65 | 68.50 | |||
| 11/12/2025 | 14:44:28.834 | 300 | 68.50 | |
| 300 | 68.50 | |||
| 300 | 68.50 | |||
| 11/12/2025 | 14:37:03.399 | 35 | 68.88 | |
| 35 | 68.88 | |||
| 35 | 68.88 | |||
| 11/12/2025 | 14:12:14.959 | 25 | 68.98 | |
| 25 | 68.98 | |||
| 25 | 68.98 | |||
| 11/12/2025 | 12:27:51.705 | 3 | 68.39 | |
| 3 | 68.39 | |||
| 3 | 68.39 | |||
| 11/12/2025 | 11:44:28.028 | 50 | 68.67 | |
| 50 | 68.67 | |||
| 50 | 68.67 | |||
| 11/12/2025 | 10:05:14.275 | 30 | 68.65 | |
| 30 | 68.65 | |||
| 30 | 68.65 | |||
| 11/12/2025 | 10:00:00.331 | 116 | 68.72 | |
| 116 | 68.72 | |||
| 116 | 68.72 | |||
| 11/12/2025 | 09:07:34.036 | 145 | 68.79 | |
| 145 | 68.79 | |||
| 145 | 68.79 | |||
| 11/12/2025 | 09:07:05.770 | 100 | 68.87 | |
| 100 | 68.87 | |||
| 100 | 68.87 | |||
| 11/12/2025 | 09:05:19.824 | 7 | 68.60 | |
| 7 | 68.60 | |||
| 7 | 68.60 | |||
| 11/12/2025 | 09:04:38.693 | 100 | 68.86 | |
| 100 | 68.86 | |||
| 100 | 68.86 | |||
| 11/12/2025 | 08:38:41.169 | 3 | 68.94 | |
| 3 | 68.94 | |||
| 3 | 68.94 | |||
| 11/12/2025 | 08:07:13.420 | 124 | 68.63 | |
| 124 | 68.63 | |||
| 124 | 68.63 | |||
| 11/12/2025 | 08:06:54.420 | 145 | 68.81 | |
| 145 | 68.81 | |||
| 145 | 68.81 | |||
| 11/12/2025 | 08:03:38.373 | 2 | 69.10 | |
| 2 | 69.10 | |||
| 2 | 69.10 | |||
| 11/12/2025 | 08:00:18.082 | 1 | 69.13 | |
| 1 | 69.13 | |||
| 1 | 69.13 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 22:00:00
Last Update:
11/12/2025 @ 22:00:00

