General Motors Co.

37

38

56.07

Date Time Volume Order Volume Price
22/11/2024 21:57:42.025 65   56.07
      65 56.07
      65 56.07
22/11/2024 20:45:36.635 5   56.27
      5 56.27
      5 56.27
22/11/2024 20:37:01.094 17   56.15
      17 56.15
      17 56.15
22/11/2024 20:28:32.398 300   56.03
      300 56.03
      300 56.03
22/11/2024 19:44:16.678 100   56.16
      100 56.16
      100 56.16
22/11/2024 18:44:40.000 50   56.09
      50 56.09
      50 56.09
22/11/2024 18:09:46.990 100   56.55
      100 56.55
      100 56.55
22/11/2024 18:04:42.644 100   56.19
      100 56.19
      100 56.19
22/11/2024 17:53:58.268 30   56.27
      30 56.27
      30 56.27
22/11/2024 17:48:03.118 200   56.04
      200 56.04
      200 56.04
22/11/2024 17:44:35.484 60   56.00
      60 56.00
      60 56.00
22/11/2024 17:28:18.669 100   55.62
      100 55.62
      100 55.62
22/11/2024 17:09:28.110 2   55.48
      2 55.48
      2 55.48
22/11/2024 16:51:34.953 190   55.00
      190 55.00
      190 55.00
22/11/2024 16:49:03.209 4   54.81
      4 54.81
      4 54.81
22/11/2024 16:04:11.400 30   54.47
      30 54.47
      30 54.47
22/11/2024 15:55:45.951 249   54.45
      249 54.45
      249 54.45
22/11/2024 15:47:19.749 67   54.35
      67 54.35
      67 54.35
22/11/2024 15:36:28.109 5   53.80
      5 53.80
      5 53.80
22/11/2024 15:33:34.324 15   54.00
      15 54.00
      15 54.00
22/11/2024 13:48:09.469 10   53.43
      10 53.43
      10 53.43
22/11/2024 13:44:36.000 200   53.46
      200 53.46
      200 53.46
22/11/2024 13:35:31.106 100   53.44
      100 53.44
      100 53.44
22/11/2024 13:29:15.128 10   53.43
      10 53.43
      10 53.43
22/11/2024 12:29:58.896 8   53.32
      8 53.32
      8 53.32
22/11/2024 12:26:45.743 1   53.42
      1 53.42
      1 53.42
22/11/2024 12:00:09.906 12   53.35
      12 53.35
      12 53.35
22/11/2024 12:00:03.388 188   53.25
      188 53.25
      188 53.25
22/11/2024 11:18:26.570 187   53.31
      187 53.31
      187 53.31
22/11/2024 10:59:15.299 6   53.34
      6 53.34
      6 53.34
22/11/2024 10:54:20.555 12   53.20
      12 53.20
      12 53.20
22/11/2024 10:53:25.300 188   53.20
      188 53.20
      188 53.20
22/11/2024 10:27:55.416 20   53.27
      20 53.27
      20 53.27
22/11/2024 10:16:09.671 186   53.81
      186 53.81
      186 53.81
22/11/2024 10:16:00.550 90   53.62
      90 53.62
      90 53.62
22/11/2024 09:46:46.266 100   53.06
      100 53.06
      100 53.06
22/11/2024 09:02:04.027 5   53.01
      5 53.01
      5 53.01
22/11/2024 08:29:58.887 189   53.20
      189 53.20
      189 53.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)