General Motors Co.

17

18

66.01

Date Time Volume Order Volume Price
05/12/2025 17:24:22.905 344   66.01
      344 66.01
      344 66.01
05/12/2025 17:01:38.014 19   66.00
      19 66.00
      19 66.00
05/12/2025 16:44:39.582 1   65.86
      1 65.86
      1 65.86
05/12/2025 16:44:12.105 1   65.71
      1 65.71
      1 65.71
05/12/2025 16:11:50.940 400   65.85
      400 65.85
      400 65.85
05/12/2025 16:00:06.527 1   65.71
      1 65.71
      1 65.71
05/12/2025 14:22:04.173 7   64.45
      7 64.45
      7 64.45
05/12/2025 12:36:47.535 132   64.68
      132 64.68
      132 64.68
05/12/2025 12:36:37.061 132   64.68
      132 64.68
      132 64.68
05/12/2025 12:30:51.994 94   64.65
      94 64.65
      94 64.65
05/12/2025 12:30:51.607 132   64.64
      132 64.64
      132 64.64
05/12/2025 12:29:58.265 156   64.72
      156 64.72
      156 64.72
05/12/2025 11:39:21.753 155   64.60
      155 64.60
      155 64.60
05/12/2025 11:06:40.923 30   64.34
      30 64.34
      30 64.34
05/12/2025 10:57:38.239 30   64.59
      30 64.59
      30 64.59
05/12/2025 10:30:48.962 20   64.38
      20 64.38
      20 64.38
05/12/2025 09:13:38.647 1   64.37
      1 64.37
      1 64.37
05/12/2025 08:33:32.316 4   64.56
      4 64.56
      4 64.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)