General Motors Co.

13

14

69.35

Date Time Volume Order Volume Price
12/12/2025 16:29:58.241 100   69.35
      100 69.35
      100 69.35
12/12/2025 16:00:30.235 3   69.13
      3 69.13
      3 69.13
12/12/2025 16:00:06.658 1   69.27
      1 69.27
      1 69.27
12/12/2025 15:47:54.022 15   69.03
      15 69.03
      15 69.03
12/12/2025 15:20:39.195 29   68.86
      29 68.86
      29 68.86
12/12/2025 15:19:12.222 146   68.86
      146 68.86
      146 68.86
12/12/2025 15:03:29.977 40   68.81
      40 68.81
      40 68.81
12/12/2025 14:28:33.568 20   69.13
      20 69.13
      20 69.13
12/12/2025 13:48:44.043 37   68.91
      37 68.91
      37 68.91
12/12/2025 13:47:35.798 146   68.92
      146 68.92
      146 68.92
12/12/2025 13:46:02.569 146   68.92
      146 68.92
      146 68.92
12/12/2025 10:39:42.657 50   69.12
      50 69.12
      50 69.12
12/12/2025 10:29:58.212 100   68.98
      100 68.98
      100 68.98
12/12/2025 07:44:13.337 5   69.18
      5 69.18
      5 69.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)