General Motors Co.

23

24

60.99

Date Time Volume Order Volume Price
14/11/2025 21:47:25.699 80   60.99
      80 60.99
      80 60.99
14/11/2025 21:40:50.161 164   61.04
      164 61.04
      164 61.04
14/11/2025 20:15:45.231 30   61.15
      30 61.15
      30 61.15
14/11/2025 19:40:52.415 10   61.43
      10 61.43
      10 61.43
14/11/2025 18:16:49.188 1   61.72
      1 61.72
      1 61.72
14/11/2025 16:35:18.818 100   61.00
      100 61.00
      100 61.00
14/11/2025 16:00:06.016 1   61.28
      1 61.28
      1 61.28
14/11/2025 15:38:21.548 50   61.38
      50 61.38
      50 61.38
14/11/2025 14:54:17.541 1   61.33
      1 61.33
      1 61.33
14/11/2025 14:53:48.870 2   61.09
      2 61.09
      2 61.09
14/11/2025 14:36:08.893 47   61.01
      47 61.01
      47 61.01
14/11/2025 13:17:55.535 80   61.50
      80 61.50
      80 61.50
14/11/2025 12:14:06.195 105   61.53
      105 61.53
      105 61.53
14/11/2025 11:52:49.071 140   61.33
      140 61.33
      140 61.33
14/11/2025 10:47:08.712 30   61.43
      30 61.43
      30 61.43
14/11/2025 10:31:14.419 330   61.28
      330 61.28
      330 61.28
14/11/2025 10:31:08.006 11   61.31
      11 61.31
      11 61.31
14/11/2025 10:31:05.170 163   61.41
      163 61.41
      163 61.41
14/11/2025 10:30:37.025 163   61.62
      163 61.62
      163 61.62
14/11/2025 10:05:11.796 135   61.92
      135 61.92
      135 61.92
14/11/2025 09:29:58.224 60   61.75
      60 61.75
      60 61.75
14/11/2025 09:26:47.043 19   61.61
      19 61.61
      19 61.61
14/11/2025 08:07:39.477 3   61.59
      3 61.59
      3 61.59
14/11/2025 08:07:29.916 5   61.74
      5 61.74
      5 61.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)