General Motors Co.

14

12

66.08

Date Time Volume Order Volume Price
09/12/2025 21:20:22.172 380   66.08
      380 66.08
      380 66.08
09/12/2025 17:29:27.465 250   66.18
      250 66.18
      250 66.18
09/12/2025 17:09:07.448 250   66.18
      250 66.18
      250 66.18
09/12/2025 16:31:26.389 100   66.00
      100 66.00
      100 66.00
09/12/2025 16:19:55.854 2 848   66.11
      2 848 66.11
      398 66.11
      2 450 66.11
09/12/2025 16:19:48.007 1 222   66.11
      1 222 66.11
      760 66.11
      462 66.11
09/12/2025 16:19:26.204 760   66.11
      760 66.11
      760 66.11
09/12/2025 15:15:08.613 5   65.11
      5 65.11
      5 65.11
09/12/2025 11:24:33.215 300   65.09
      300 65.09
      300 65.09
09/12/2025 10:31:09.935 500   65.00
      500 65.00
      500 65.00
09/12/2025 10:29:58.562 282   64.96
      282 64.96
      282 64.96
09/12/2025 09:30:25.366 1   64.91
      1 64.91
      1 64.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)