General Motors Co.

4

5

63.10

Date Time Volume Order Volume Price
26/11/2025 15:02:34.233 100   63.10
      100 63.10
      100 63.10
26/11/2025 12:12:51.309 6   62.79
      6 62.79
      6 62.79
26/11/2025 11:02:16.689 2   63.10
      2 63.10
      2 63.10
26/11/2025 09:27:59.941 150   62.94
      150 62.94
      150 62.94
26/11/2025 08:29:58.286 1   63.04
      1 63.04
      1 63.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)