General Motors Co.

25

26

68.94

Date Time Volume Order Volume Price
11/12/2025 20:39:27.022 2   68.94
      2 68.94
      2 68.94
11/12/2025 17:41:24.058 41   68.81
      41 68.81
      41 68.81
11/12/2025 17:27:01.450 73   68.94
      73 68.94
      73 68.94
11/12/2025 16:59:14.108 350   68.93
      350 68.93
      350 68.93
11/12/2025 16:40:58.394 721   68.77
      721 68.77
      721 68.77
11/12/2025 16:40:52.917 730   68.78
      730 68.78
      730 68.78
11/12/2025 16:38:28.917 14   68.76
      14 68.76
      14 68.76
11/12/2025 16:27:40.694 10   68.79
      10 68.79
      10 68.79
11/12/2025 16:08:21.084 4   68.66
      4 68.66
      4 68.66
11/12/2025 14:45:08.607 65   68.50
      65 68.50
      65 68.50
11/12/2025 14:44:28.834 300   68.50
      300 68.50
      300 68.50
11/12/2025 14:37:03.399 35   68.88
      35 68.88
      35 68.88
11/12/2025 14:12:14.959 25   68.98
      25 68.98
      25 68.98
11/12/2025 12:27:51.705 3   68.39
      3 68.39
      3 68.39
11/12/2025 11:44:28.028 50   68.67
      50 68.67
      50 68.67
11/12/2025 10:05:14.275 30   68.65
      30 68.65
      30 68.65
11/12/2025 10:00:00.331 116   68.72
      116 68.72
      116 68.72
11/12/2025 09:07:34.036 145   68.79
      145 68.79
      145 68.79
11/12/2025 09:07:05.770 100   68.87
      100 68.87
      100 68.87
11/12/2025 09:05:19.824 7   68.60
      7 68.60
      7 68.60
11/12/2025 09:04:38.693 100   68.86
      100 68.86
      100 68.86
11/12/2025 08:38:41.169 3   68.94
      3 68.94
      3 68.94
11/12/2025 08:07:13.420 124   68.63
      124 68.63
      124 68.63
11/12/2025 08:06:54.420 145   68.81
      145 68.81
      145 68.81
11/12/2025 08:03:38.373 2   69.10
      2 69.10
      2 69.10
11/12/2025 08:00:18.082 1   69.13
      1 69.13
      1 69.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)