General Motors Co.

20

19

50.05

Date Time Volume Order Volume Price
12/09/2025 20:56:44.512 50   50.05
      50 50.05
      50 50.05
12/09/2025 19:57:50.792 12   50.03
      12 50.03
      12 50.03
12/09/2025 19:57:45.340 1 000   50.03
      1 000 50.03
      1 000 50.03
12/09/2025 19:25:48.996 20   50.07
      20 50.07
      20 50.07
12/09/2025 19:05:46.597 133   50.63
      133 50.63
      133 50.63
12/09/2025 17:14:52.840 30   50.47
      30 50.47
      30 50.47
12/09/2025 16:00:04.423 1   50.75
      1 50.75
      1 50.75
12/09/2025 14:52:48.344 20   51.07
      20 51.07
      20 51.07
12/09/2025 14:38:53.021 100   51.02
      100 51.02
      100 51.02
12/09/2025 13:55:16.082 20   50.79
      20 50.79
      20 50.79
12/09/2025 12:58:12.637 45   50.76
      45 50.76
      45 50.76
12/09/2025 12:58:04.778 140   50.76
      140 50.76
      140 50.76
12/09/2025 12:57:59.753 160   50.76
      160 50.76
      160 50.76
12/09/2025 12:57:06.926 140   50.75
      140 50.75
      140 50.75
12/09/2025 12:41:25.718 44   50.74
      44 50.74
      44 50.74
12/09/2025 10:51:17.195 24   50.32
      24 50.32
      24 50.32
12/09/2025 08:46:58.059 200   50.26
      200 50.26
      200 50.26
12/09/2025 08:46:34.996 32   50.11
      32 50.11
      11 50.11
      10 50.11
      11 50.11
12/09/2025 08:43:41.105 121   49.995
      121 49.995
      121 49.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)