General Motors Co.

7

8

58.11

Date Time Volume Order Volume Price
05/11/2025 10:36:03.064 3   58.11
      3 58.11
      3 58.11
05/11/2025 10:35:41.240 1   58.33
      1 58.33
      1 58.33
05/11/2025 10:09:36.418 1   58.37
      1 58.37
      1 58.37
05/11/2025 09:29:58.760 173   58.38
      173 58.38
      173 58.38
05/11/2025 09:18:32.953 15   58.36
      15 58.36
      15 58.36
05/11/2025 09:18:25.681 15   58.36
      15 58.36
      15 58.36
05/11/2025 09:08:41.797 97   58.31
      97 58.31
      97 58.31
05/11/2025 09:04:17.487 172   58.33
      172 58.33
      172 58.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)