General Motors Co.

11

12

39.76

Date Time Volume Order Volume Price
14/08/2024 18:53:26.585 4   39.76
      4 39.76
      4 39.76
14/08/2024 15:50:30.480 40   39.61
      40 39.61
      40 39.61
14/08/2024 15:31:28.341 300   39.70
      300 39.70
      300 39.70
14/08/2024 13:33:05.731 200   39.255
      200 39.255
      200 39.255
14/08/2024 13:30:16.349 256   39.255
      256 39.255
      256 39.255
14/08/2024 13:29:58.260 90   39.18
      90 39.18
      90 39.18
14/08/2024 13:17:12.338 12   39.31
      12 39.31
      12 39.31
14/08/2024 12:15:40.516 50   39.475
      50 39.475
      50 39.475
14/08/2024 12:00:06.256 2   39.30
      2 39.30
      2 39.30
14/08/2024 11:18:49.159 300   39.30
      300 39.30
      300 39.30
14/08/2024 09:29:58.944 255   39.255
      255 39.255
      255 39.255
14/08/2024 09:28:45.130 255   39.335
      255 39.335
      255 39.335
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)