General Motors Co.
- Information
- Last
- Buy
- Sell
11
12
39.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:53:26.585 | 4 | 39.76 | |
4 | 39.76 | |||
4 | 39.76 | |||
14/08/2024 | 15:50:30.480 | 40 | 39.61 | |
40 | 39.61 | |||
40 | 39.61 | |||
14/08/2024 | 15:31:28.341 | 300 | 39.70 | |
300 | 39.70 | |||
300 | 39.70 | |||
14/08/2024 | 13:33:05.731 | 200 | 39.255 | |
200 | 39.255 | |||
200 | 39.255 | |||
14/08/2024 | 13:30:16.349 | 256 | 39.255 | |
256 | 39.255 | |||
256 | 39.255 | |||
14/08/2024 | 13:29:58.260 | 90 | 39.18 | |
90 | 39.18 | |||
90 | 39.18 | |||
14/08/2024 | 13:17:12.338 | 12 | 39.31 | |
12 | 39.31 | |||
12 | 39.31 | |||
14/08/2024 | 12:15:40.516 | 50 | 39.475 | |
50 | 39.475 | |||
50 | 39.475 | |||
14/08/2024 | 12:00:06.256 | 2 | 39.30 | |
2 | 39.30 | |||
2 | 39.30 | |||
14/08/2024 | 11:18:49.159 | 300 | 39.30 | |
300 | 39.30 | |||
300 | 39.30 | |||
14/08/2024 | 09:29:58.944 | 255 | 39.255 | |
255 | 39.255 | |||
255 | 39.255 | |||
14/08/2024 | 09:28:45.130 | 255 | 39.335 | |
255 | 39.335 | |||
255 | 39.335 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00