General Motors Co.

8

9

69.98

Date Time Volume Order Volume Price
19/12/2025 21:35:50.353 165   69.98
      165 69.98
      165 69.98
19/12/2025 18:29:31.459 13   69.95
      13 69.95
      13 69.95
19/12/2025 18:12:27.841 250   69.60
      250 69.60
      250 69.60
19/12/2025 17:09:18.682 3   69.65
      3 69.65
      3 69.65
19/12/2025 16:06:41.636 328   69.62
      328 69.62
      328 69.62
19/12/2025 16:00:05.101 1   69.74
      1 69.74
      1 69.74
19/12/2025 14:58:31.265 100   69.40
      100 69.40
      100 69.40
19/12/2025 12:15:56.950 135   69.27
      135 69.27
      135 69.27
19/12/2025 09:09:01.913 90   69.14
      90 69.14
      90 69.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)