General Motors Co.

22

22

68.91

Date Time Volume Order Volume Price
10/12/2025 21:28:08.008 2   68.91
      2 68.91
      2 68.91
10/12/2025 21:16:38.803 500   68.91
      500 68.91
      500 68.91
10/12/2025 21:03:01.205 500   68.50
      500 68.50
      500 68.50
10/12/2025 20:10:22.024 147   67.93
      147 67.93
      147 67.93
10/12/2025 19:16:42.757 148   68.00
      148 68.00
      148 68.00
10/12/2025 18:58:20.305 411   67.75
      411 67.75
      411 67.75
10/12/2025 18:36:18.849 2   67.89
      2 67.89
      2 67.89
10/12/2025 18:01:13.909 4   67.80
      4 67.80
      4 67.80
10/12/2025 17:40:24.446 50   67.76
      50 67.76
      50 67.76
10/12/2025 17:36:00.352 41   67.81
      41 67.81
      41 67.81
10/12/2025 17:34:28.432 89   67.75
      89 67.75
      89 67.75
10/12/2025 17:16:33.325 61   67.75
      61 67.75
      61 67.75
10/12/2025 17:16:30.507 89   67.75
      89 67.75
      89 67.75
10/12/2025 16:13:36.670 2   67.16
      2 67.16
      2 67.16
10/12/2025 11:51:41.745 41   66.00
      41 66.00
      41 66.00
10/12/2025 11:15:43.383 32   66.05
      32 66.05
      32 66.05
10/12/2025 11:14:00.457 152   66.05
      152 66.05
      152 66.05
10/12/2025 10:44:43.004 49   66.42
      49 66.42
      49 66.42
10/12/2025 09:59:49.383 848   66.07
      848 66.07
      848 66.07
10/12/2025 09:58:30.411 152   66.08
      152 66.08
      152 66.08
10/12/2025 09:04:54.772 3   66.16
      3 66.16
      3 66.16
10/12/2025 08:22:41.768 40   66.22
      40 66.22
      40 66.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)