General Motors Co.

11

12

70.30

Date Time Volume Order Volume Price
23/12/2025 21:49:04.028 85   70.30
      85 70.30
      85 70.30
23/12/2025 19:14:27.597 8   70.46
      8 70.46
      8 70.46
23/12/2025 17:10:08.940 20   70.51
      20 70.51
      20 70.51
23/12/2025 15:46:20.164 1   70.77
      1 70.77
      1 70.77
23/12/2025 15:36:23.375 3   70.84
      3 70.84
      3 70.84
23/12/2025 15:17:23.682 1   70.21
      1 70.21
      1 70.21
23/12/2025 13:45:29.171 1   70.60
      1 70.60
      1 70.60
23/12/2025 13:31:56.604 30   70.61
      30 70.61
      30 70.61
23/12/2025 13:22:15.075 42   70.49
      42 70.49
      42 70.49
23/12/2025 10:16:17.285 42   70.60
      42 70.60
      42 70.60
23/12/2025 09:30:06.368 2   70.65
      2 70.65
      2 70.65
23/12/2025 09:18:23.797 1   70.38
      1 70.38
      1 70.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)