General Motors Co.

8

9

68.92

Date Time Volume Order Volume Price
17/12/2025 18:42:56.191 179   68.92
      179 68.92
      179 68.92
17/12/2025 18:25:22.926 1   69.15
      1 69.15
      1 69.15
17/12/2025 18:25:18.944 29   69.16
      29 69.16
      29 69.16
17/12/2025 17:56:14.452 36   68.88
      36 68.88
      36 68.88
17/12/2025 16:11:56.884 66   68.98
      66 68.98
      66 68.98
17/12/2025 15:35:52.700 35   68.92
      35 68.92
      35 68.92
17/12/2025 10:29:58.560 144   69.55
      144 69.55
      144 69.55
17/12/2025 10:02:01.412 144   69.56
      144 69.56
      144 69.56
17/12/2025 10:00:58.198 25   69.25
      25 69.25
      25 69.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)