General Motors Co.

9

8

60.08

Date Time Volume Order Volume Price
21/11/2025 16:46:21.177 823   60.08
      823 60.08
      823 60.08
21/11/2025 16:46:15.609 396   60.08
      396 60.08
      396 60.08
21/11/2025 16:00:04.907 1   60.14
      1 60.14
      1 60.14
21/11/2025 13:48:06.743 12   59.66
      12 59.66
      12 59.66
21/11/2025 13:48:06.565 169   59.66
      169 59.66
      169 59.66
21/11/2025 13:46:32.527 169   59.56
      169 59.56
      169 59.56
21/11/2025 08:30:00.287 170   59.14
      170 59.14
      170 59.14
21/11/2025 07:30:00.428 2   59.00
      1 59.00
      2 59.00
      1 59.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)