General Motors Co.

20

21

43.66

Date Time Volume Order Volume Price
01/07/2025 19:41:12.485 518   43.66
      518 43.66
      518 43.66
01/07/2025 19:33:10.503 1   43.655
      1 43.655
      1 43.655
01/07/2025 18:50:50.181 230   43.59
      230 43.59
      230 43.59
01/07/2025 18:12:11.009 440   44.04
      440 44.04
      440 44.04
01/07/2025 18:12:10.894 1 140   44.04
      1 140 44.04
      1 140 44.04
01/07/2025 18:12:10.692 1 140   44.04
      1 140 44.04
      1 140 44.04
01/07/2025 18:11:50.853 1 140   44.045
      1 140 44.045
      1 140 44.045
01/07/2025 18:11:50.811 1 140   44.045
      1 140 44.045
      1 140 44.045
01/07/2025 17:44:53.008 40   43.90
      40 43.90
      40 43.90
01/07/2025 17:11:21.152 55   43.30
      55 43.30
      55 43.30
01/07/2025 15:42:40.171 300   41.77
      300 41.77
      300 41.77
01/07/2025 15:36:28.757 3   41.685
      3 41.685
      3 41.685
01/07/2025 15:28:15.177 240   41.59
      240 41.59
      240 41.59
01/07/2025 12:43:06.749 3   41.58
      3 41.58
      3 41.58
01/07/2025 12:07:04.801 1   41.60
      1 41.60
      1 41.60
01/07/2025 11:47:30.086 3   41.38
      3 41.38
      3 41.38
01/07/2025 11:47:11.668 1   41.54
      1 41.54
      1 41.54
01/07/2025 09:30:13.780 1   41.685
      1 41.685
      1 41.685
01/07/2025 09:18:47.702 28   41.555
      28 41.555
      28 41.555
01/07/2025 09:18:37.679 240   41.605
      240 41.605
      240 41.605
01/07/2025 09:07:01.934 240   41.72
      240 41.72
      240 41.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)