GE Aerospace

66

56

161.60

Date Time Volume Order Volume Price
10/04/2025 21:41:09.907 10   161.60
      10 161.60
      10 161.60
10/04/2025 21:08:43.099 29   162.40
      29 162.40
      29 162.40
10/04/2025 20:55:25.146 81   161.60
      81 161.60
      81 161.60
10/04/2025 20:24:46.427 40   162.40
      40 162.40
      40 162.40
10/04/2025 20:23:34.224 2   162.60
      2 162.60
      2 162.60
10/04/2025 19:57:32.034 20   162.40
      20 162.40
      20 162.40
10/04/2025 19:54:14.412 137   160.80
      137 160.80
      137 160.80
10/04/2025 19:52:50.037 1   161.20
      1 161.20
      1 161.20
10/04/2025 19:10:32.705 62   159.20
      62 159.20
      62 159.20
10/04/2025 19:04:55.525 1   161.00
      1 161.00
      1 161.00
10/04/2025 19:01:02.459 20   159.80
      20 159.80
      20 159.80
10/04/2025 18:59:11.893 70   160.00
      70 160.00
      70 160.00
10/04/2025 18:39:42.943 3   159.60
      3 159.60
      3 159.60
10/04/2025 18:39:25.425 1   160.20
      1 160.20
      1 160.20
10/04/2025 18:01:20.658 75   160.00
      75 160.00
      65 160.00
      10 160.00
10/04/2025 17:53:43.384 100   161.40
      100 161.40
      100 161.40
10/04/2025 17:44:23.510 116   161.80
      116 161.80
      116 161.80
10/04/2025 17:43:00.442 115   162.20
      115 162.20
      115 162.20
10/04/2025 17:42:56.776 120   162.20
      120 162.20
      120 162.20
10/04/2025 16:35:07.862 20   165.80
      20 165.80
      20 165.80
10/04/2025 16:29:07.785 35   164.40
      35 164.40
      35 164.40
10/04/2025 16:24:45.691 37   164.80
      37 164.80
      37 164.80
10/04/2025 16:07:05.986 2   164.20
      2 164.20
      2 164.20
10/04/2025 15:30:29.104 3   162.60
      3 162.60
      3 162.60
10/04/2025 14:50:32.561 1   164.60
      1 164.60
      1 164.60
10/04/2025 14:14:37.219 37   163.60
      37 163.60
      37 163.60
10/04/2025 13:24:12.936 5   166.80
      5 166.80
      5 166.80
10/04/2025 13:19:27.106 5   165.80
      5 165.80
      5 165.80
10/04/2025 13:18:41.183 16   165.80
      16 165.80
      16 165.80
10/04/2025 13:17:31.410 17   165.80
      17 165.80
      17 165.80
10/04/2025 13:14:52.471 3   166.60
      3 166.60
      3 166.60
10/04/2025 12:57:38.927 30   165.80
      30 165.80
      30 165.80
10/04/2025 12:46:27.650 30   165.40
      30 165.40
      30 165.40
10/04/2025 12:42:18.149 6   166.20
      6 166.20
      6 166.20
10/04/2025 12:39:24.614 100   165.80
      46 165.80
      100 165.80
      54 165.80
10/04/2025 12:14:58.854 37   164.20
      37 164.20
      37 164.20
10/04/2025 11:38:54.653 20   165.80
      20 165.80
      20 165.80
10/04/2025 11:07:35.689 200   165.60
      200 165.60
      200 165.60
10/04/2025 10:59:09.123 2   165.40
      2 165.40
      2 165.40
10/04/2025 10:53:25.983 3   165.40
      3 165.40
      3 165.40
10/04/2025 10:52:17.942 1   165.20
      1 165.20
      1 165.20
10/04/2025 10:45:06.778 15   165.40
      15 165.40
      15 165.40
10/04/2025 10:12:07.336 10   166.80
      10 166.80
      10 166.80
10/04/2025 10:06:31.689 4   166.20
      4 166.20
      4 166.20
10/04/2025 09:56:23.424 1   167.00
      1 167.00
      1 167.00
10/04/2025 09:40:31.482 150   167.60
      150 167.60
      150 167.60
10/04/2025 09:39:38.045 44   167.60
      35 167.60
      9 167.60
      44 167.60
10/04/2025 09:39:35.936 10   168.40
      10 168.40
      10 168.40
10/04/2025 09:34:54.443 115   169.80
      1 169.80
      112 169.80
      2 169.80
      115 169.80
10/04/2025 09:20:00.003 1   171.00
      1 171.00
      1 171.00
10/04/2025 09:18:44.476 4   170.00
      4 170.00
      4 170.00
10/04/2025 09:07:23.322 20   170.20
      20 170.20
      20 170.20
10/04/2025 08:49:16.417 9   170.00
      9 170.00
      9 170.00
10/04/2025 08:43:17.293 58   171.40
      8 171.40
      58 171.40
      50 171.40
10/04/2025 08:03:47.594 25   171.20
      1 171.20
      25 171.20
      24 171.20
10/04/2025 07:33:42.841 140   170.40
      40 170.40
      100 170.40
      100 170.40
      20 170.40
      20 170.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)