GE Aerospace

21

15

170.50

Date Time Volume Order Volume Price
22/11/2024 11:33:07.533 15   170.50
      15 170.50
      15 170.50
22/11/2024 11:23:15.721 6   172.00
      6 172.00
      6 172.00
22/11/2024 11:21:18.657 25   170.50
      25 170.50
      25 170.50
22/11/2024 11:11:27.479 15   172.00
      15 172.00
      15 172.00
22/11/2024 11:05:23.177 30   172.00
      30 172.00
      30 172.00
22/11/2024 10:42:03.814 50   172.00
      50 172.00
      50 172.00
22/11/2024 10:22:33.447 4   172.00
      4 172.00
      4 172.00
22/11/2024 10:20:34.335 90   171.50
      90 171.50
      90 171.50
22/11/2024 10:12:09.072 100   171.00
      100 171.00
      100 171.00
22/11/2024 09:47:01.801 43   170.50
      43 170.50
      43 170.50
22/11/2024 09:19:18.744 6   171.00
      6 171.00
      6 171.00
22/11/2024 08:53:02.811 1   170.50
      1 170.50
      1 170.50
22/11/2024 08:33:48.548 10   170.50
      10 170.50
      10 170.50
22/11/2024 08:25:49.138 1   170.50
      1 170.50
      1 170.50
22/11/2024 08:02:49.038 6   171.00
      6 171.00
      6 171.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)