GE Aerospace

9

9

147.00

Date Time Volume Order Volume Price
16/07/2024 10:28:25.429 50   147.00
      50 147.00
      50 147.00
16/07/2024 10:26:36.184 140   146.00
      99 146.00
      41 146.00
      140 146.00
16/07/2024 09:49:25.786 1   146.50
      1 146.50
      1 146.50
16/07/2024 09:42:04.552 10   146.00
      10 146.00
      10 146.00
16/07/2024 09:35:23.268 60   146.00
      60 146.00
      60 146.00
16/07/2024 09:31:30.807 3   146.00
      3 146.00
      3 146.00
16/07/2024 09:28:47.988 8   146.00
      8 146.00
      8 146.00
16/07/2024 08:41:04.450 9   146.00
      9 146.00
      9 146.00
16/07/2024 08:03:11.179 17   146.00
      17 146.00
      17 146.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)