GE Aerospace
- Information
- Last
- Buy
- Sell
9
9
147.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:28:25.429 | 50 | 147.00 | |
50 | 147.00 | |||
50 | 147.00 | |||
16/07/2024 | 10:26:36.184 | 140 | 146.00 | |
99 | 146.00 | |||
41 | 146.00 | |||
140 | 146.00 | |||
16/07/2024 | 09:49:25.786 | 1 | 146.50 | |
1 | 146.50 | |||
1 | 146.50 | |||
16/07/2024 | 09:42:04.552 | 10 | 146.00 | |
10 | 146.00 | |||
10 | 146.00 | |||
16/07/2024 | 09:35:23.268 | 60 | 146.00 | |
60 | 146.00 | |||
60 | 146.00 | |||
16/07/2024 | 09:31:30.807 | 3 | 146.00 | |
3 | 146.00 | |||
3 | 146.00 | |||
16/07/2024 | 09:28:47.988 | 8 | 146.00 | |
8 | 146.00 | |||
8 | 146.00 | |||
16/07/2024 | 08:41:04.450 | 9 | 146.00 | |
9 | 146.00 | |||
9 | 146.00 | |||
16/07/2024 | 08:03:11.179 | 17 | 146.00 | |
17 | 146.00 | |||
17 | 146.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:39:16
Last Update:
16/07/2024 @ 10:39:16