General Dynamics Corp.

15

16

283.85

Date Time Volume Order Volume Price
17/12/2025 15:36:32.264 1   283.85
      1 283.85
      1 283.85
17/12/2025 15:24:14.876 2   285.45
      2 285.45
      2 285.45
17/12/2025 15:20:44.512 3   283.80
      3 283.80
      3 283.80
17/12/2025 15:12:28.725 1   283.75
      1 283.75
      1 283.75
17/12/2025 14:29:18.179 4   285.65
      4 285.65
      4 285.65
17/12/2025 13:25:44.162 1   287.10
      1 287.10
      1 287.10
17/12/2025 12:06:26.304 8   286.35
      8 286.35
      8 286.35
17/12/2025 10:35:46.132 35   285.95
      35 285.95
      35 285.95
17/12/2025 10:35:38.854 128   283.85
      128 283.85
      128 283.85
17/12/2025 10:35:23.174 36   285.85
      36 285.85
      36 285.85
17/12/2025 10:29:58.191 7   286.85
      7 286.85
      7 286.85
17/12/2025 09:30:25.037 1   285.75
      1 285.75
      1 285.75
17/12/2025 09:00:00.246 1   287.75
      1 287.75
      1 287.75
17/12/2025 08:29:59.051 35   286.40
      35 286.40
      35 286.40
17/12/2025 07:47:55.851 36   287.00
      36 287.00
      36 287.00
17/12/2025 07:30:10.439 35   286.35
      35 286.35
      35 286.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)