General Dynamics Corp.

6

7

267.45

Date Time Volume Order Volume Price
14/08/2024 17:20:52.917 50   267.45
      50 267.45
      50 267.45
14/08/2024 15:28:44.694 5   264.00
      5 264.00
      5 264.00
14/08/2024 14:37:09.060 9   266.05
      9 266.05
      9 266.05
14/08/2024 13:29:58.233 6   265.00
      6 265.00
      6 265.00
14/08/2024 11:49:20.298 16   266.05
      16 266.05
      16 266.05
14/08/2024 10:41:46.749 1   266.55
      1 266.55
      1 266.55
14/08/2024 08:01:26.507 37   265.05
      37 265.05
      37 265.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)