General Dynamics Corp.

35

28

283.75

Date Time Volume Order Volume Price
17/10/2025 21:31:00.999 50   283.75
      50 283.75
      50 283.75
17/10/2025 20:15:13.744 3   283.80
      3 283.80
      3 283.80
17/10/2025 18:37:00.910 1   284.15
      1 284.15
      1 284.15
17/10/2025 17:07:29.055 2   283.15
      2 283.15
      2 283.15
17/10/2025 16:51:03.294 10   284.00
      10 284.00
      9 284.00
      1 284.00
17/10/2025 15:47:28.785 16   282.30
      16 282.30
      16 282.30
17/10/2025 15:46:33.846 1   283.45
      1 283.45
      1 283.45
17/10/2025 15:36:27.601 1   283.15
      1 283.15
      1 283.15
17/10/2025 15:08:45.631 4   279.95
      4 279.95
      4 279.95
17/10/2025 15:08:34.694 1   282.00
      1 282.00
      1 282.00
17/10/2025 14:03:27.785 30   279.65
      30 279.65
      30 279.65
17/10/2025 12:03:18.441 23   277.75
      23 277.75
      23 277.75
17/10/2025 11:33:03.764 40   279.15
      40 279.15
      40 279.15
17/10/2025 11:14:36.567 8   277.65
      8 277.65
      8 277.65
17/10/2025 11:14:36.449 36   277.65
      36 277.65
      36 277.65
17/10/2025 11:14:05.054 56   277.65
      36 277.65
      20 277.65
      56 277.65
17/10/2025 10:43:41.613 35   277.60
      35 277.60
      20 277.60
      15 277.60
17/10/2025 10:36:07.726 20   280.00
      20 280.00
      20 280.00
17/10/2025 10:35:03.316 10   280.05
      10 280.05
      10 280.05
17/10/2025 10:18:01.164 36   279.05
      36 279.05
      15 279.05
      11 279.05
      10 279.05
17/10/2025 10:12:55.500 3   279.05
      3 279.05
      3 279.05
17/10/2025 09:55:44.501 10   280.95
      7 280.95
      10 280.95
      3 280.95
17/10/2025 09:31:27.693 3   281.10
      3 281.10
      3 281.10
17/10/2025 09:19:11.674 2   279.05
      2 279.05
      2 279.05
17/10/2025 09:19:11.601 5   279.05
      5 279.05
      5 279.05
17/10/2025 08:55:23.839 29   280.05
      29 280.05
      15 280.05
      14 280.05
17/10/2025 08:54:56.357 36   280.25
      36 280.25
      36 280.25
17/10/2025 07:52:42.772 50   282.00
      50 282.00
      50 282.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)