General Dynamics Corp.

9

9

257.40

Date Time Volume Order Volume Price
11/07/2025 10:12:18.522 70   257.40
      70 257.40
      70 257.40
11/07/2025 10:12:16.182 8   257.30
      8 257.30
      8 257.30
11/07/2025 09:41:07.675 39   257.90
      39 257.90
      39 257.90
11/07/2025 09:32:27.101 10   258.00
      10 258.00
      10 258.00
11/07/2025 09:18:49.838 1   259.90
      1 259.90
      1 259.90
11/07/2025 09:00:20.212 11   260.15
      11 260.15
      11 260.15
11/07/2025 08:59:48.240 39   260.15
      39 260.15
      39 260.15
11/07/2025 08:00:29.665 1   260.05
      1 260.05
      1 260.05
11/07/2025 07:30:08.278 15   260.40
      15 260.40
      15 260.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)