General Dynamics Corp.

21

21

269.70

Date Time Volume Order Volume Price
22/11/2024 19:33:19.375 1   269.70
      1 269.70
      1 269.70
22/11/2024 18:18:48.166 6   270.95
      6 270.95
      6 270.95
22/11/2024 18:09:04.153 11   269.75
      11 269.75
      11 269.75
22/11/2024 18:05:07.345 2   270.10
      2 270.10
      2 270.10
22/11/2024 17:59:54.789 18   270.35
      18 270.35
      18 270.35
22/11/2024 17:22:11.160 1   270.65
      1 270.65
      1 270.65
22/11/2024 16:53:21.920 4   270.55
      4 270.55
      4 270.55
22/11/2024 16:04:42.542 13   271.15
      13 271.15
      13 271.15
22/11/2024 15:44:33.958 4   271.30
      4 271.30
      4 271.30
22/11/2024 15:43:02.207 5   271.55
      5 271.55
      5 271.55
22/11/2024 15:38:30.532 10   270.95
      10 270.95
      10 270.95
22/11/2024 15:35:21.792 15   270.00
      15 270.00
      15 270.00
22/11/2024 15:24:36.377 10   269.75
      10 269.75
      10 269.75
22/11/2024 14:36:52.324 5   269.50
      5 269.50
      5 269.50
22/11/2024 10:49:08.485 10   267.45
      10 267.45
      10 267.45
22/11/2024 10:49:06.589 9   267.45
      9 267.45
      9 267.45
22/11/2024 10:33:15.331 1   269.60
      1 269.60
      1 269.60
22/11/2024 10:01:48.084 38   269.20
      28 269.20
      10 269.20
      38 269.20
22/11/2024 09:18:46.862 19   268.20
      19 268.20
      19 268.20
22/11/2024 08:11:56.224 4   266.60
      4 266.60
      4 266.60
22/11/2024 08:00:26.336 2   268.20
      2 268.20
      2 268.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)