General Dynamics Corp.

21

20

242.10

Date Time Volume Order Volume Price
04/04/2025 12:49:18.477 30   242.10
      30 242.10
      30 242.10
04/04/2025 12:47:37.156 30   243.85
      30 243.85
      30 243.85
04/04/2025 12:42:35.447 14   242.40
      14 242.40
      14 242.40
04/04/2025 12:40:11.411 16   242.55
      16 242.55
      11 242.55
      5 242.55
04/04/2025 12:33:02.123 30   243.70
      30 243.70
      30 243.70
04/04/2025 12:17:15.696 1   243.95
      1 243.95
      1 243.95
04/04/2025 12:01:59.578 1   246.60
      1 246.60
      1 246.60
04/04/2025 10:37:58.543 5   244.60
      5 244.60
      5 244.60
04/04/2025 10:09:00.489 3   244.60
      3 244.60
      3 244.60
04/04/2025 09:46:15.318 10   244.45
      10 244.45
      10 244.45
04/04/2025 09:21:14.210 1   245.55
      1 245.55
      1 245.55
04/04/2025 09:20:04.522 2   245.45
      2 245.45
      2 245.45
04/04/2025 09:16:34.929 30   244.95
      30 244.95
      30 244.95
04/04/2025 09:14:42.331 1   243.30
      1 243.30
      1 243.30
04/04/2025 09:10:54.719 18   244.00
      18 244.00
      18 244.00
04/04/2025 09:10:36.873 30   244.00
      30 244.00
      30 244.00
04/04/2025 09:05:19.820 30   244.20
      5 244.20
      30 244.20
      25 244.20
04/04/2025 09:01:40.743 25   243.05
      25 243.05
      25 243.05
04/04/2025 08:26:58.939 7   243.05
      7 243.05
      7 243.05
04/04/2025 08:01:03.132 1   242.05
      1 242.05
      1 242.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)