GE Vernova Inc.
- Information
- Last
- Buy
- Sell
42
35
167.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:55:45.459 | 87 | 167.00 | |
87 | 167.00 | |||
87 | 167.00 | |||
14/08/2024 | 21:55:15.723 | 26 | 167.00 | |
13 | 167.00 | |||
26 | 167.00 | |||
13 | 167.00 | |||
14/08/2024 | 21:04:06.818 | 9 | 166.00 | |
9 | 166.00 | |||
9 | 166.00 | |||
14/08/2024 | 19:56:28.288 | 9 | 166.00 | |
9 | 166.00 | |||
9 | 166.00 | |||
14/08/2024 | 19:32:56.181 | 6 | 166.00 | |
6 | 166.00 | |||
6 | 166.00 | |||
14/08/2024 | 18:22:37.641 | 12 | 166.00 | |
12 | 166.00 | |||
12 | 166.00 | |||
14/08/2024 | 17:27:16.298 | 70 | 166.00 | |
40 | 166.00 | |||
70 | 166.00 | |||
30 | 166.00 | |||
14/08/2024 | 17:22:25.340 | 15 | 165.00 | |
15 | 165.00 | |||
15 | 165.00 | |||
14/08/2024 | 17:16:58.438 | 20 | 165.00 | |
20 | 165.00 | |||
20 | 165.00 | |||
14/08/2024 | 17:04:32.929 | 1 | 165.00 | |
1 | 165.00 | |||
1 | 165.00 | |||
14/08/2024 | 17:03:27.508 | 270 | 165.00 | |
31 | 165.00 | |||
76 | 165.00 | |||
156 | 165.00 | |||
7 | 165.00 | |||
270 | 165.00 | |||
14/08/2024 | 16:13:28.910 | 16 | 162.00 | |
16 | 162.00 | |||
16 | 162.00 | |||
14/08/2024 | 16:09:05.821 | 80 | 162.00 | |
80 | 162.00 | |||
80 | 162.00 | |||
14/08/2024 | 15:49:59.639 | 6 | 163.00 | |
6 | 163.00 | |||
6 | 163.00 | |||
14/08/2024 | 15:22:37.918 | 34 | 162.00 | |
34 | 162.00 | |||
34 | 162.00 | |||
14/08/2024 | 14:32:02.746 | 34 | 162.00 | |
34 | 162.00 | |||
34 | 162.00 | |||
14/08/2024 | 14:30:32.153 | 22 | 162.00 | |
22 | 162.00 | |||
22 | 162.00 | |||
14/08/2024 | 14:07:35.671 | 1 | 161.00 | |
1 | 161.00 | |||
1 | 161.00 | |||
14/08/2024 | 13:54:12.676 | 16 | 161.00 | |
16 | 161.00 | |||
16 | 161.00 | |||
14/08/2024 | 13:46:09.296 | 4 | 161.00 | |
4 | 161.00 | |||
4 | 161.00 | |||
14/08/2024 | 13:37:01.788 | 50 | 161.00 | |
50 | 161.00 | |||
50 | 161.00 | |||
14/08/2024 | 13:09:43.935 | 3 | 161.00 | |
3 | 161.00 | |||
3 | 161.00 | |||
14/08/2024 | 13:00:14.436 | 34 | 162.00 | |
34 | 162.00 | |||
34 | 162.00 | |||
14/08/2024 | 12:34:32.714 | 22 | 162.00 | |
22 | 162.00 | |||
22 | 162.00 | |||
14/08/2024 | 12:24:58.833 | 7 | 162.00 | |
7 | 162.00 | |||
7 | 162.00 | |||
14/08/2024 | 12:19:31.974 | 8 | 161.00 | |
8 | 161.00 | |||
8 | 161.00 | |||
14/08/2024 | 12:10:21.266 | 2 | 162.00 | |
2 | 162.00 | |||
2 | 162.00 | |||
14/08/2024 | 11:43:28.879 | 15 | 162.00 | |
15 | 162.00 | |||
15 | 162.00 | |||
14/08/2024 | 11:14:13.388 | 11 | 162.00 | |
11 | 162.00 | |||
11 | 162.00 | |||
14/08/2024 | 11:12:24.698 | 3 | 162.00 | |
3 | 162.00 | |||
3 | 162.00 | |||
14/08/2024 | 09:45:58.592 | 12 | 162.00 | |
11 | 162.00 | |||
1 | 162.00 | |||
12 | 162.00 | |||
14/08/2024 | 09:40:02.403 | 50 | 163.00 | |
50 | 163.00 | |||
50 | 163.00 | |||
14/08/2024 | 09:30:36.041 | 2 | 163.00 | |
2 | 163.00 | |||
2 | 163.00 | |||
14/08/2024 | 09:30:11.441 | 1 | 163.00 | |
1 | 163.00 | |||
1 | 163.00 | |||
14/08/2024 | 08:00:05.201 | 5 | 163.00 | |
5 | 163.00 | |||
5 | 163.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00