GE Vernova Inc.

42

35

167.00

Date Time Volume Order Volume Price
14/08/2024 21:55:45.459 87   167.00
      87 167.00
      87 167.00
14/08/2024 21:55:15.723 26   167.00
      13 167.00
      26 167.00
      13 167.00
14/08/2024 21:04:06.818 9   166.00
      9 166.00
      9 166.00
14/08/2024 19:56:28.288 9   166.00
      9 166.00
      9 166.00
14/08/2024 19:32:56.181 6   166.00
      6 166.00
      6 166.00
14/08/2024 18:22:37.641 12   166.00
      12 166.00
      12 166.00
14/08/2024 17:27:16.298 70   166.00
      40 166.00
      70 166.00
      30 166.00
14/08/2024 17:22:25.340 15   165.00
      15 165.00
      15 165.00
14/08/2024 17:16:58.438 20   165.00
      20 165.00
      20 165.00
14/08/2024 17:04:32.929 1   165.00
      1 165.00
      1 165.00
14/08/2024 17:03:27.508 270   165.00
      31 165.00
      76 165.00
      156 165.00
      7 165.00
      270 165.00
14/08/2024 16:13:28.910 16   162.00
      16 162.00
      16 162.00
14/08/2024 16:09:05.821 80   162.00
      80 162.00
      80 162.00
14/08/2024 15:49:59.639 6   163.00
      6 163.00
      6 163.00
14/08/2024 15:22:37.918 34   162.00
      34 162.00
      34 162.00
14/08/2024 14:32:02.746 34   162.00
      34 162.00
      34 162.00
14/08/2024 14:30:32.153 22   162.00
      22 162.00
      22 162.00
14/08/2024 14:07:35.671 1   161.00
      1 161.00
      1 161.00
14/08/2024 13:54:12.676 16   161.00
      16 161.00
      16 161.00
14/08/2024 13:46:09.296 4   161.00
      4 161.00
      4 161.00
14/08/2024 13:37:01.788 50   161.00
      50 161.00
      50 161.00
14/08/2024 13:09:43.935 3   161.00
      3 161.00
      3 161.00
14/08/2024 13:00:14.436 34   162.00
      34 162.00
      34 162.00
14/08/2024 12:34:32.714 22   162.00
      22 162.00
      22 162.00
14/08/2024 12:24:58.833 7   162.00
      7 162.00
      7 162.00
14/08/2024 12:19:31.974 8   161.00
      8 161.00
      8 161.00
14/08/2024 12:10:21.266 2   162.00
      2 162.00
      2 162.00
14/08/2024 11:43:28.879 15   162.00
      15 162.00
      15 162.00
14/08/2024 11:14:13.388 11   162.00
      11 162.00
      11 162.00
14/08/2024 11:12:24.698 3   162.00
      3 162.00
      3 162.00
14/08/2024 09:45:58.592 12   162.00
      11 162.00
      1 162.00
      12 162.00
14/08/2024 09:40:02.403 50   163.00
      50 163.00
      50 163.00
14/08/2024 09:30:36.041 2   163.00
      2 163.00
      2 163.00
14/08/2024 09:30:11.441 1   163.00
      1 163.00
      1 163.00
14/08/2024 08:00:05.201 5   163.00
      5 163.00
      5 163.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)