GE Vernova Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
72
336,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:57:23,216 | 9 | 336,00 | |
| 9 | 336,00 | |||
| 9 | 336,00 | |||
| 22.11.2024 | 21:56:15,732 | 3 | 336,00 | |
| 3 | 336,00 | |||
| 3 | 336,00 | |||
| 22.11.2024 | 21:51:50,441 | 2 | 336,00 | |
| 2 | 336,00 | |||
| 2 | 336,00 | |||
| 22.11.2024 | 21:21:19,770 | 3 | 336,00 | |
| 3 | 336,00 | |||
| 3 | 336,00 | |||
| 22.11.2024 | 21:13:32,688 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 22.11.2024 | 21:10:27,447 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 22.11.2024 | 20:56:24,524 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 22.11.2024 | 20:35:50,413 | 3 | 336,00 | |
| 3 | 336,00 | |||
| 3 | 336,00 | |||
| 22.11.2024 | 20:08:56,449 | 9 | 336,00 | |
| 9 | 336,00 | |||
| 9 | 336,00 | |||
| 22.11.2024 | 20:07:00,231 | 20 | 336,00 | |
| 20 | 336,00 | |||
| 20 | 336,00 | |||
| 22.11.2024 | 20:03:32,734 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 22.11.2024 | 19:52:32,777 | 7 | 334,00 | |
| 7 | 334,00 | |||
| 7 | 334,00 | |||
| 22.11.2024 | 19:51:44,465 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 22.11.2024 | 19:49:15,041 | 17 | 334,00 | |
| 17 | 334,00 | |||
| 17 | 334,00 | |||
| 22.11.2024 | 18:42:40,454 | 62 | 334,00 | |
| 62 | 334,00 | |||
| 62 | 334,00 | |||
| 22.11.2024 | 18:25:44,490 | 34 | 334,00 | |
| 34 | 334,00 | |||
| 34 | 334,00 | |||
| 22.11.2024 | 18:25:44,437 | 150 | 334,00 | |
| 128 | 334,00 | |||
| 22 | 334,00 | |||
| 150 | 334,00 | |||
| 22.11.2024 | 18:25:26,930 | 14 | 334,00 | |
| 14 | 334,00 | |||
| 14 | 334,00 | |||
| 22.11.2024 | 18:20:22,152 | 4 | 332,00 | |
| 4 | 332,00 | |||
| 4 | 332,00 | |||
| 22.11.2024 | 18:10:53,938 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 22.11.2024 | 18:06:18,822 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 8 | 334,00 | |||
| 2 | 334,00 | |||
| 22.11.2024 | 17:54:42,413 | 2 | 332,00 | |
| 2 | 332,00 | |||
| 2 | 332,00 | |||
| 22.11.2024 | 17:45:48,786 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 22.11.2024 | 17:37:04,251 | 45 | 330,00 | |
| 45 | 330,00 | |||
| 45 | 330,00 | |||
| 22.11.2024 | 17:29:12,794 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 22.11.2024 | 17:17:22,052 | 2 | 332,00 | |
| 2 | 332,00 | |||
| 2 | 332,00 | |||
| 22.11.2024 | 17:07:24,448 | 20 | 330,00 | |
| 20 | 330,00 | |||
| 20 | 330,00 | |||
| 22.11.2024 | 17:06:05,062 | 20 | 330,00 | |
| 20 | 330,00 | |||
| 20 | 330,00 | |||
| 22.11.2024 | 16:40:56,046 | 3 | 328,00 | |
| 3 | 328,00 | |||
| 3 | 328,00 | |||
| 22.11.2024 | 16:29:35,518 | 39 | 328,00 | |
| 39 | 328,00 | |||
| 39 | 328,00 | |||
| 22.11.2024 | 16:25:37,264 | 100 | 328,00 | |
| 100 | 328,00 | |||
| 100 | 328,00 | |||
| 22.11.2024 | 16:24:24,766 | 43 | 328,00 | |
| 43 | 328,00 | |||
| 43 | 328,00 | |||
| 22.11.2024 | 16:22:09,777 | 9 | 326,00 | |
| 9 | 326,00 | |||
| 9 | 326,00 | |||
| 22.11.2024 | 15:55:12,738 | 124 | 326,00 | |
| 124 | 326,00 | |||
| 124 | 326,00 | |||
| 22.11.2024 | 15:53:22,212 | 124 | 324,00 | |
| 124 | 324,00 | |||
| 124 | 324,00 | |||
| 22.11.2024 | 15:32:54,577 | 36 | 324,00 | |
| 32 | 324,00 | |||
| 4 | 324,00 | |||
| 20 | 324,00 | |||
| 16 | 324,00 | |||
| 22.11.2024 | 14:50:13,678 | 5 | 328,00 | |
| 5 | 328,00 | |||
| 5 | 328,00 | |||
| 22.11.2024 | 14:35:38,802 | 3 | 328,00 | |
| 3 | 328,00 | |||
| 3 | 328,00 | |||
| 22.11.2024 | 14:28:15,030 | 43 | 332,00 | |
| 37 | 332,00 | |||
| 6 | 332,00 | |||
| 43 | 332,00 | |||
| 22.11.2024 | 14:28:14,281 | 45 | 332,00 | |
| 45 | 332,00 | |||
| 45 | 332,00 | |||
| 22.11.2024 | 14:25:58,790 | 112 | 330,00 | |
| 12 | 330,00 | |||
| 100 | 330,00 | |||
| 112 | 330,00 | |||
| 22.11.2024 | 14:24:06,379 | 45 | 326,00 | |
| 45 | 326,00 | |||
| 45 | 326,00 | |||
| 22.11.2024 | 14:17:23,998 | 10 | 326,00 | |
| 10 | 326,00 | |||
| 10 | 326,00 | |||
| 22.11.2024 | 14:13:22,262 | 21 | 330,00 | |
| 21 | 330,00 | |||
| 12 | 330,00 | |||
| 9 | 330,00 | |||
| 22.11.2024 | 14:05:49,457 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 22.11.2024 | 13:33:10,673 | 100 | 326,00 | |
| 100 | 326,00 | |||
| 17 | 326,00 | |||
| 83 | 326,00 | |||
| 22.11.2024 | 12:48:06,203 | 10 | 330,00 | |
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 22.11.2024 | 12:40:59,359 | 9 | 330,00 | |
| 6 | 330,00 | |||
| 3 | 330,00 | |||
| 9 | 330,00 | |||
| 22.11.2024 | 12:35:09,239 | 20 | 330,00 | |
| 5 | 330,00 | |||
| 15 | 330,00 | |||
| 20 | 330,00 | |||
| 22.11.2024 | 12:34:07,445 | 5 | 326,00 | |
| 5 | 326,00 | |||
| 5 | 326,00 | |||
| 22.11.2024 | 12:32:30,295 | 5 | 330,00 | |
| 5 | 330,00 | |||
| 5 | 330,00 | |||
| 22.11.2024 | 12:32:30,236 | 1 | 326,00 | |
| 1 | 326,00 | |||
| 1 | 326,00 | |||
| 22.11.2024 | 12:15:39,213 | 12 | 328,00 | |
| 12 | 328,00 | |||
| 12 | 328,00 | |||
| 22.11.2024 | 11:56:19,676 | 50 | 326,00 | |
| 25 | 326,00 | |||
| 46 | 326,00 | |||
| 4 | 326,00 | |||
| 25 | 326,00 | |||
| 22.11.2024 | 11:39:48,843 | 9 | 328,00 | |
| 9 | 328,00 | |||
| 9 | 328,00 | |||
| 22.11.2024 | 11:35:41,452 | 3 | 328,00 | |
| 3 | 328,00 | |||
| 3 | 328,00 | |||
| 22.11.2024 | 11:01:41,835 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 22.11.2024 | 10:18:27,199 | 25 | 328,00 | |
| 25 | 328,00 | |||
| 25 | 328,00 | |||
| 22.11.2024 | 10:16:57,278 | 4 | 332,00 | |
| 4 | 332,00 | |||
| 4 | 332,00 | |||
| 22.11.2024 | 10:09:42,433 | 20 | 328,00 | |
| 4 | 328,00 | |||
| 20 | 328,00 | |||
| 16 | 328,00 | |||
| 22.11.2024 | 10:07:13,033 | 25 | 326,00 | |
| 14 | 326,00 | |||
| 2 | 326,00 | |||
| 25 | 326,00 | |||
| 9 | 326,00 | |||
| 22.11.2024 | 09:50:12,950 | 28 | 328,00 | |
| 28 | 328,00 | |||
| 28 | 328,00 | |||
| 22.11.2024 | 09:37:41,312 | 31 | 328,00 | |
| 31 | 328,00 | |||
| 31 | 328,00 | |||
| 22.11.2024 | 09:37:21,473 | 10 | 328,00 | |
| 10 | 328,00 | |||
| 10 | 328,00 | |||
| 22.11.2024 | 09:31:55,356 | 4 | 328,00 | |
| 4 | 328,00 | |||
| 4 | 328,00 | |||
| 22.11.2024 | 09:30:16,077 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 22.11.2024 | 09:24:00,716 | 100 | 328,00 | |
| 100 | 328,00 | |||
| 69 | 328,00 | |||
| 31 | 328,00 | |||
| 22.11.2024 | 09:22:45,456 | 30 | 328,00 | |
| 30 | 328,00 | |||
| 30 | 328,00 | |||
| 22.11.2024 | 09:21:00,668 | 30 | 328,00 | |
| 30 | 328,00 | |||
| 30 | 328,00 | |||
| 22.11.2024 | 09:18:30,907 | 30 | 328,00 | |
| 30 | 328,00 | |||
| 30 | 328,00 | |||
| 22.11.2024 | 08:24:15,128 | 3 | 324,00 | |
| 3 | 324,00 | |||
| 3 | 324,00 | |||
| 22.11.2024 | 08:12:16,890 | 3 | 328,00 | |
| 3 | 328,00 | |||
| 3 | 328,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00