Gap Inc.

49

45

23.875

Date Time Volume Order Volume Price
22/11/2024 21:53:28.300 970   23.875
      970 23.875
      970 23.875
22/11/2024 21:49:57.997 500   23.775
      500 23.775
      500 23.775
22/11/2024 20:54:34.059 3   23.70
      3 23.70
      3 23.70
22/11/2024 19:52:42.117 118   23.315
      118 23.315
      118 23.315
22/11/2024 19:17:34.426 827   23.60
      827 23.60
      827 23.60
22/11/2024 19:17:24.002 1 280   23.60
      1 280 23.60
      1 280 23.60
22/11/2024 18:24:11.576 250   23.60
      250 23.60
      250 23.60
22/11/2024 18:22:55.706 6   23.675
      6 23.675
      6 23.675
22/11/2024 17:29:31.746 220   23.07
      220 23.07
      220 23.07
22/11/2024 17:20:02.563 220   23.12
      220 23.12
      220 23.12
22/11/2024 17:04:01.836 970   23.055
      970 23.055
      970 23.055
22/11/2024 16:49:26.397 500   22.70
      500 22.70
      500 22.70
22/11/2024 16:41:59.786 1 000   22.675
      1 000 22.675
      1 000 22.675
22/11/2024 16:28:57.947 400   22.36
      400 22.36
      400 22.36
22/11/2024 16:28:18.746 950   22.40
      950 22.40
      950 22.40
22/11/2024 16:28:16.980 60   22.41
      60 22.41
      60 22.41
22/11/2024 16:05:41.509 250   22.90
      250 22.90
      250 22.90
22/11/2024 15:48:02.082 238   22.915
      238 22.915
      238 22.915
22/11/2024 15:39:07.266 35   22.925
      35 22.925
      35 22.925
22/11/2024 15:37:58.226 1 000   23.30
      1 000 23.30
      1 000 23.30
22/11/2024 15:08:49.026 118   24.85
      118 24.85
      118 24.85
22/11/2024 14:59:51.283 325   25.10
      325 25.10
      325 25.10
22/11/2024 14:57:33.098 118   24.93
      118 24.93
      118 24.93
22/11/2024 14:56:55.633 60   24.85
      60 24.85
      60 24.85
22/11/2024 14:50:12.391 35   25.42
      35 25.42
      35 25.42
22/11/2024 14:49:23.875 400   25.415
      400 25.415
      400 25.415
22/11/2024 14:46:28.079 400   25.165
      400 25.165
      400 25.165
22/11/2024 14:31:39.161 10   25.635
      10 25.635
      10 25.635
22/11/2024 14:31:30.256 390   25.635
      390 25.635
      390 25.635
22/11/2024 14:29:34.981 40   25.43
      40 25.43
      40 25.43
22/11/2024 14:27:52.641 355   25.17
      355 25.17
      355 25.17
22/11/2024 14:27:03.526 400   25.475
      400 25.475
      400 25.475
22/11/2024 14:26:06.328 390   25.905
      390 25.905
      390 25.905
22/11/2024 14:22:18.330 170   25.00
      70 25.00
      170 25.00
      100 25.00
22/11/2024 14:00:54.595 75   24.53
      75 24.53
      75 24.53
22/11/2024 13:26:32.283 85   24.47
      85 24.47
      85 24.47
22/11/2024 12:33:59.312 100   24.415
      100 24.415
      100 24.415
22/11/2024 10:29:56.602 60   24.535
      60 24.535
      60 24.535
22/11/2024 10:08:07.488 80   24.38
      80 24.38
      80 24.38
22/11/2024 10:05:10.569 118   24.40
      118 24.40
      118 24.40
22/11/2024 10:02:22.206 285   24.385
      285 24.385
      285 24.385
22/11/2024 09:09:58.677 45   24.425
      45 24.425
      45 24.425
22/11/2024 08:01:50.250 285   23.60
      285 23.60
      285 23.60
22/11/2024 08:01:50.245 695   24.005
      695 24.005
      695 24.005
22/11/2024 08:00:26.644 60   24.40
      60 24.40
      60 24.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)