Gap Inc.

49

45

23,875

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.11.2024 21:53:28,300 970   23,875
      970 23,875
      970 23,875
22.11.2024 21:49:57,997 500   23,775
      500 23,775
      500 23,775
22.11.2024 20:54:34,059 3   23,70
      3 23,70
      3 23,70
22.11.2024 19:52:42,117 118   23,315
      118 23,315
      118 23,315
22.11.2024 19:17:34,426 827   23,60
      827 23,60
      827 23,60
22.11.2024 19:17:24,002 1 280   23,60
      1 280 23,60
      1 280 23,60
22.11.2024 18:24:11,576 250   23,60
      250 23,60
      250 23,60
22.11.2024 18:22:55,706 6   23,675
      6 23,675
      6 23,675
22.11.2024 17:29:31,746 220   23,07
      220 23,07
      220 23,07
22.11.2024 17:20:02,563 220   23,12
      220 23,12
      220 23,12
22.11.2024 17:04:01,836 970   23,055
      970 23,055
      970 23,055
22.11.2024 16:49:26,397 500   22,70
      500 22,70
      500 22,70
22.11.2024 16:41:59,786 1 000   22,675
      1 000 22,675
      1 000 22,675
22.11.2024 16:28:57,947 400   22,36
      400 22,36
      400 22,36
22.11.2024 16:28:18,746 950   22,40
      950 22,40
      950 22,40
22.11.2024 16:28:16,980 60   22,41
      60 22,41
      60 22,41
22.11.2024 16:05:41,509 250   22,90
      250 22,90
      250 22,90
22.11.2024 15:48:02,082 238   22,915
      238 22,915
      238 22,915
22.11.2024 15:39:07,266 35   22,925
      35 22,925
      35 22,925
22.11.2024 15:37:58,226 1 000   23,30
      1 000 23,30
      1 000 23,30
22.11.2024 15:08:49,026 118   24,85
      118 24,85
      118 24,85
22.11.2024 14:59:51,283 325   25,10
      325 25,10
      325 25,10
22.11.2024 14:57:33,098 118   24,93
      118 24,93
      118 24,93
22.11.2024 14:56:55,633 60   24,85
      60 24,85
      60 24,85
22.11.2024 14:50:12,391 35   25,42
      35 25,42
      35 25,42
22.11.2024 14:49:23,875 400   25,415
      400 25,415
      400 25,415
22.11.2024 14:46:28,079 400   25,165
      400 25,165
      400 25,165
22.11.2024 14:31:39,161 10   25,635
      10 25,635
      10 25,635
22.11.2024 14:31:30,256 390   25,635
      390 25,635
      390 25,635
22.11.2024 14:29:34,981 40   25,43
      40 25,43
      40 25,43
22.11.2024 14:27:52,641 355   25,17
      355 25,17
      355 25,17
22.11.2024 14:27:03,526 400   25,475
      400 25,475
      400 25,475
22.11.2024 14:26:06,328 390   25,905
      390 25,905
      390 25,905
22.11.2024 14:22:18,330 170   25,00
      70 25,00
      170 25,00
      100 25,00
22.11.2024 14:00:54,595 75   24,53
      75 24,53
      75 24,53
22.11.2024 13:26:32,283 85   24,47
      85 24,47
      85 24,47
22.11.2024 12:33:59,312 100   24,415
      100 24,415
      100 24,415
22.11.2024 10:29:56,602 60   24,535
      60 24,535
      60 24,535
22.11.2024 10:08:07,488 80   24,38
      80 24,38
      80 24,38
22.11.2024 10:05:10,569 118   24,40
      118 24,40
      118 24,40
22.11.2024 10:02:22,206 285   24,385
      285 24,385
      285 24,385
22.11.2024 09:09:58,677 45   24,425
      45 24,425
      45 24,425
22.11.2024 08:01:50,250 285   23,60
      285 23,60
      285 23,60
22.11.2024 08:01:50,245 695   24,005
      695 24,005
      695 24,005
22.11.2024 08:00:26,644 60   24,40
      60 24,40
      60 24,40
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)