Gamestop Corp. Class A

184

141

24.795

Date Time Volume Order Volume Price
16/07/2024 10:21:17.166 35   24.795
      35 24.795
      35 24.795
16/07/2024 10:21:07.711 300   24.79
      300 24.79
      300 24.79
16/07/2024 10:20:49.022 50   24.79
      50 24.79
      50 24.79
16/07/2024 10:20:29.006 42   24.715
      42 24.715
      42 24.715
16/07/2024 10:19:44.173 100   24.80
      38 24.80
      10 24.80
      52 24.80
      100 24.80
16/07/2024 10:18:15.941 3   24.80
      3 24.80
      3 24.80
16/07/2024 10:14:10.021 60   24.715
      60 24.715
      60 24.715
16/07/2024 10:14:02.412 100   24.685
      100 24.685
      4 24.685
      81 24.685
      15 24.685
16/07/2024 10:10:35.244 9   24.735
      9 24.735
      9 24.735
16/07/2024 10:07:30.115 35   24.74
      35 24.74
      35 24.74
16/07/2024 10:06:19.605 410   24.74
      410 24.74
      410 24.74
16/07/2024 10:06:09.007 50   24.74
      50 24.74
      50 24.74
16/07/2024 10:04:39.335 20   24.74
      20 24.74
      20 24.74
16/07/2024 10:03:57.457 90   24.705
      90 24.705
      90 24.705
16/07/2024 10:01:32.365 10   24.705
      10 24.705
      10 24.705
16/07/2024 10:00:26.137 250   24.705
      250 24.705
      250 24.705
16/07/2024 10:00:16.180 4   24.815
      4 24.815
      4 24.815
16/07/2024 10:00:11.916 93   24.705
      93 24.705
      93 24.705
16/07/2024 10:00:11.713 250   24.80
      250 24.80
      250 24.80
16/07/2024 10:00:09.493 448   24.85
      448 24.85
      448 24.85
16/07/2024 10:00:00.298 410   24.855
      410 24.855
      410 24.855
16/07/2024 09:59:47.313 21   24.91
      21 24.91
      21 24.91
16/07/2024 09:58:44.220 15   24.91
      15 24.91
      15 24.91
16/07/2024 09:56:34.312 364   24.91
      364 24.91
      364 24.91
16/07/2024 09:55:45.742 22   24.91
      22 24.91
      22 24.91
16/07/2024 09:54:49.185 150   24.855
      150 24.855
      150 24.855
16/07/2024 09:54:19.905 400   24.855
      400 24.855
      400 24.855
16/07/2024 09:53:38.219 400   24.90
      400 24.90
      400 24.90
16/07/2024 09:53:35.406 120   24.92
      120 24.92
      120 24.92
16/07/2024 09:53:23.930 250   24.925
      250 24.925
      250 24.925
16/07/2024 09:53:19.571 12   24.90
      12 24.90
      2 24.90
      10 24.90
16/07/2024 09:49:56.555 410   24.855
      410 24.855
      410 24.855
16/07/2024 09:49:40.919 100   24.855
      100 24.855
      100 24.855
16/07/2024 09:47:36.160 20   24.85
      20 24.85
      20 24.85
16/07/2024 09:45:37.697 410   24.845
      410 24.845
      410 24.845
16/07/2024 09:44:20.575 10   24.80
      10 24.80
      10 24.80
16/07/2024 09:43:37.940 290   24.87
      290 24.87
      290 24.87
16/07/2024 09:43:31.198 410   24.85
      410 24.85
      410 24.85
16/07/2024 09:37:35.357 13   24.77
      13 24.77
      13 24.77
16/07/2024 09:35:56.074 176   24.755
      176 24.755
      126 24.755
      50 24.755
16/07/2024 09:34:45.283 410   24.78
      410 24.78
      410 24.78
16/07/2024 09:32:28.083 50   24.82
      50 24.82
      50 24.82
16/07/2024 09:30:34.107 234   24.80
      184 24.80
      50 24.80
      234 24.80
16/07/2024 09:30:32.479 295   24.80
      295 24.80
      295 24.80
16/07/2024 09:30:25.516 1   24.80
      1 24.80
      1 24.80
16/07/2024 09:29:58.236 410   24.78
      370 24.78
      410 24.78
      40 24.78
16/07/2024 09:27:33.968 40   24.81
      40 24.81
      40 24.81
16/07/2024 09:24:02.110 7   24.845
      7 24.845
      7 24.845
16/07/2024 09:22:36.355 48   24.805
      48 24.805
      48 24.805
16/07/2024 09:20:30.754 10   24.855
      10 24.855
      10 24.855
16/07/2024 09:19:48.100 410   24.84
      410 24.84
      410 24.84
16/07/2024 09:19:02.907 250   24.85
      250 24.85
      250 24.85
16/07/2024 09:17:06.462 400   24.89
      400 24.89
      400 24.89
16/07/2024 09:16:35.223 290   24.89
      290 24.89
      290 24.89
16/07/2024 09:16:19.636 290   24.89
      290 24.89
      290 24.89
16/07/2024 09:15:25.882 410   24.895
      410 24.895
      410 24.895
16/07/2024 09:15:10.123 400   24.895
      40 24.895
      360 24.895
      400 24.895
16/07/2024 09:12:46.404 250   24.915
      250 24.915
      250 24.915
16/07/2024 09:12:45.975 250   24.915
      250 24.915
      250 24.915
16/07/2024 09:12:17.629 30   24.89
      30 24.89
      30 24.89
16/07/2024 09:10:19.003 50   24.81
      50 24.81
      50 24.81
16/07/2024 09:09:22.192 100   24.84
      100 24.84
      100 24.84
16/07/2024 09:07:00.852 306   24.875
      306 24.875
      306 24.875
16/07/2024 09:06:22.929 50   24.89
      50 24.89
      50 24.89
16/07/2024 09:04:47.566 250   24.76
      30 24.76
      220 24.76
      250 24.76
16/07/2024 09:03:04.441 200   24.885
      200 24.885
      200 24.885
16/07/2024 09:02:30.321 30   24.89
      30 24.89
      30 24.89
16/07/2024 09:02:11.711 139   24.89
      139 24.89
      139 24.89
16/07/2024 09:00:24.731 22   24.89
      22 24.89
      22 24.89
16/07/2024 09:00:02.431 90   24.89
      90 24.89
      90 24.89
16/07/2024 08:56:10.318 250   24.975
      100 24.975
      150 24.975
      250 24.975
16/07/2024 08:56:04.017 250   24.97
      250 24.97
      250 24.97
16/07/2024 08:54:39.428 60   24.97
      60 24.97
      60 24.97
16/07/2024 08:53:33.199 281   24.895
      281 24.895
      281 24.895
16/07/2024 08:53:32.692 100   24.895
      100 24.895
      100 24.895
16/07/2024 08:52:04.075 15   24.895
      15 24.895
      15 24.895
16/07/2024 08:51:40.789 50   24.895
      50 24.895
      50 24.895
16/07/2024 08:48:47.968 140   24.895
      140 24.895
      140 24.895
16/07/2024 08:48:09.411 150   24.90
      150 24.90
      150 24.90
16/07/2024 08:47:20.731 9   24.97
      9 24.97
      9 24.97
16/07/2024 08:47:08.599 100   24.97
      100 24.97
      100 24.97
16/07/2024 08:47:01.688 10   24.895
      10 24.895
      10 24.895
16/07/2024 08:44:07.113 28   24.97
      28 24.97
      28 24.97
16/07/2024 08:43:36.577 50   24.97
      50 24.97
      50 24.97
16/07/2024 08:43:31.561 220   24.895
      220 24.895
      124 24.895
      38 24.895
      58 24.895
16/07/2024 08:42:54.571 31   24.97
      31 24.97
      31 24.97
16/07/2024 08:41:42.493 27   24.97
      27 24.97
      27 24.97
16/07/2024 08:40:51.159 67   24.97
      67 24.97
      67 24.97
16/07/2024 08:40:38.592 100   24.97
      100 24.97
      100 24.97
16/07/2024 08:40:31.740 10   24.97
      10 24.97
      10 24.97
16/07/2024 08:39:28.321 7   24.995
      7 24.995
      7 24.995
16/07/2024 08:37:12.237 157   24.90
      157 24.90
      157 24.90
16/07/2024 08:37:02.034 250   24.90
      250 24.90
      250 24.90
16/07/2024 08:37:01.500 400   24.99
      325 24.99
      75 24.99
      400 24.99
16/07/2024 08:35:59.467 5   24.895
      5 24.895
      5 24.895
16/07/2024 08:34:25.916 60   24.995
      60 24.995
      60 24.995
16/07/2024 08:33:47.679 417   24.965
      100 24.965
      90 24.965
      417 24.965
      175 24.965
      52 24.965
16/07/2024 08:33:39.060 503   24.945
      100 24.945
      403 24.945
      503 24.945
16/07/2024 08:33:35.821 30   24.945
      30 24.945
      30 24.945
16/07/2024 08:31:39.939 24   24.71
      24 24.71
      24 24.71
16/07/2024 08:30:59.573 150   24.885
      150 24.885
      150 24.885
16/07/2024 08:30:55.090 150   24.885
      100 24.885
      50 24.885
      150 24.885
16/07/2024 08:30:46.301 250   24.88
      250 24.88
      250 24.88
16/07/2024 08:30:02.077 10   24.88
      10 24.88
      10 24.88
16/07/2024 08:29:08.100 182   24.88
      182 24.88
      182 24.88
16/07/2024 08:28:50.150 14   24.675
      14 24.675
      14 24.675
16/07/2024 08:27:13.032 50   24.66
      50 24.66
      50 24.66
16/07/2024 08:23:26.491 20   24.85
      20 24.85
      20 24.85
16/07/2024 08:23:23.541 27   24.85
      27 24.85
      27 24.85
16/07/2024 08:22:54.743 8   24.85
      8 24.85
      8 24.85
16/07/2024 08:22:52.376 100   24.85
      100 24.85
      100 24.85
16/07/2024 08:22:10.170 163   24.85
      163 24.85
      163 24.85
16/07/2024 08:21:11.883 100   24.655
      35 24.655
      65 24.655
      100 24.655
16/07/2024 08:21:06.772 250   24.66
      250 24.66
      250 24.66
16/07/2024 08:20:56.330 250   24.66
      250 24.66
      250 24.66
16/07/2024 08:20:50.910 150   24.80
      150 24.80
      150 24.80
16/07/2024 08:20:42.137 50   24.795
      50 24.795
      50 24.795
16/07/2024 08:20:41.997 250   24.795
      250 24.795
      250 24.795
16/07/2024 08:20:34.269 29   24.795
      29 24.795
      29 24.795
16/07/2024 08:14:57.337 80   24.90
      80 24.90
      80 24.90
16/07/2024 08:14:51.827 200   24.90
      100 24.90
      200 24.90
      100 24.90
16/07/2024 08:13:35.571 12   24.90
      12 24.90
      12 24.90
16/07/2024 08:12:41.181 2   24.945
      2 24.945
      2 24.945
16/07/2024 08:12:32.437 250   24.805
      250 24.805
      250 24.805
16/07/2024 08:12:09.774 25   24.88
      25 24.88
      25 24.88
16/07/2024 08:11:50.388 40   24.71
      40 24.71
      40 24.71
16/07/2024 08:11:20.697 10   24.71
      10 24.71
      10 24.71
16/07/2024 08:06:18.688 15   24.915
      15 24.915
      15 24.915
16/07/2024 08:03:12.522 800   24.90
      500 24.90
      800 24.90
      300 24.90
16/07/2024 08:03:03.769 200   24.895
      200 24.895
      200 24.895
16/07/2024 08:02:37.637 100   24.885
      100 24.885
      100 24.885
16/07/2024 08:02:29.564 250   24.88
      250 24.88
      250 24.88
16/07/2024 08:02:07.766 50   24.88
      50 24.88
      50 24.88
16/07/2024 08:01:58.551 12   24.88
      9 24.88
      3 24.88
      12 24.88
16/07/2024 08:00:49.091 50   24.88
      50 24.88
      50 24.88
16/07/2024 08:00:48.918 250   24.88
      250 24.88
      250 24.88
16/07/2024 08:00:45.714 2   24.88
      2 24.88
      2 24.88
16/07/2024 08:00:41.959 400   24.815
      321 24.815
      100 24.815
      300 24.815
      79 24.815
16/07/2024 08:00:29.806 300   24.79
      300 24.79
      300 24.79
16/07/2024 08:00:19.784 300   24.79
      300 24.79
      300 24.79
16/07/2024 08:00:00.887 694   24.755
      10 24.755
      25 24.755
      66 24.755
      403 24.755
      40 24.755
      24 24.755
      40 24.755
      20 24.755
      4 24.755
      66 24.755
      300 24.755
      300 24.755
      90 24.755
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)