Gamestop Corp. Class A
- Information
- Last
- Buy
- Sell
443
415
20.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/04/2025 | 21:59:33.233 | 145 | 20.96 | |
| 145 | 20.96 | |||
| 145 | 20.96 | |||
| 01/04/2025 | 21:58:09.369 | 390 | 20.975 | |
| 390 | 20.975 | |||
| 390 | 20.975 | |||
| 01/04/2025 | 21:55:46.460 | 999 | 20.88 | |
| 999 | 20.88 | |||
| 999 | 20.88 | |||
| 01/04/2025 | 21:55:41.016 | 2 000 | 20.845 | |
| 2 000 | 20.845 | |||
| 2 000 | 20.845 | |||
| 01/04/2025 | 21:55:26.122 | 1 198 | 20.85 | |
| 1 198 | 20.85 | |||
| 1 198 | 20.85 | |||
| 01/04/2025 | 21:54:46.100 | 165 | 20.805 | |
| 165 | 20.805 | |||
| 165 | 20.805 | |||
| 01/04/2025 | 21:54:06.698 | 170 | 20.795 | |
| 170 | 20.795 | |||
| 170 | 20.795 | |||
| 01/04/2025 | 21:52:24.203 | 8 | 20.855 | |
| 8 | 20.855 | |||
| 8 | 20.855 | |||
| 01/04/2025 | 21:50:59.758 | 5 | 20.89 | |
| 5 | 20.89 | |||
| 5 | 20.89 | |||
| 01/04/2025 | 21:48:23.410 | 300 | 20.89 | |
| 300 | 20.89 | |||
| 300 | 20.89 | |||
| 01/04/2025 | 21:46:25.931 | 870 | 21.05 | |
| 870 | 21.05 | |||
| 870 | 21.05 | |||
| 01/04/2025 | 21:46:24.726 | 100 | 21.06 | |
| 100 | 21.06 | |||
| 100 | 21.06 | |||
| 01/04/2025 | 21:45:52.099 | 65 | 21.05 | |
| 65 | 21.05 | |||
| 65 | 21.05 | |||
| 01/04/2025 | 21:45:22.959 | 250 | 21.005 | |
| 250 | 21.005 | |||
| 250 | 21.005 | |||
| 01/04/2025 | 21:44:22.835 | 15 | 21.02 | |
| 15 | 21.02 | |||
| 15 | 21.02 | |||
| 01/04/2025 | 21:39:39.270 | 297 | 21.05 | |
| 297 | 21.05 | |||
| 297 | 21.05 | |||
| 01/04/2025 | 21:32:06.117 | 294 | 20.97 | |
| 294 | 20.97 | |||
| 294 | 20.97 | |||
| 01/04/2025 | 21:31:32.171 | 294 | 21.04 | |
| 294 | 21.04 | |||
| 294 | 21.04 | |||
| 01/04/2025 | 21:31:23.717 | 200 | 21.04 | |
| 200 | 21.04 | |||
| 200 | 21.04 | |||
| 01/04/2025 | 21:30:06.633 | 18 | 21.01 | |
| 18 | 21.01 | |||
| 18 | 21.01 | |||
| 01/04/2025 | 21:26:11.047 | 50 | 21.055 | |
| 50 | 21.055 | |||
| 22 | 21.055 | |||
| 3 | 21.055 | |||
| 25 | 21.055 | |||
| 01/04/2025 | 21:23:04.929 | 3 | 20.915 | |
| 3 | 20.915 | |||
| 3 | 20.915 | |||
| 01/04/2025 | 21:21:57.126 | 250 | 20.845 | |
| 250 | 20.845 | |||
| 250 | 20.845 | |||
| 01/04/2025 | 21:11:54.051 | 50 | 20.87 | |
| 50 | 20.87 | |||
| 50 | 20.87 | |||
| 01/04/2025 | 21:07:19.856 | 71 | 20.955 | |
| 71 | 20.955 | |||
| 71 | 20.955 | |||
| 01/04/2025 | 21:01:30.622 | 50 | 20.90 | |
| 50 | 20.90 | |||
| 50 | 20.90 | |||
| 01/04/2025 | 20:58:24.351 | 50 | 20.88 | |
| 50 | 20.88 | |||
| 50 | 20.88 | |||
| 01/04/2025 | 20:55:29.190 | 60 | 20.915 | |
| 60 | 20.915 | |||
| 60 | 20.915 | |||
| 01/04/2025 | 20:52:51.901 | 294 | 20.795 | |
| 294 | 20.795 | |||
| 294 | 20.795 | |||
| 01/04/2025 | 20:51:28.384 | 61 | 20.85 | |
| 25 | 20.85 | |||
| 61 | 20.85 | |||
| 36 | 20.85 | |||
| 01/04/2025 | 20:46:45.207 | 294 | 20.915 | |
| 294 | 20.915 | |||
| 294 | 20.915 | |||
| 01/04/2025 | 20:39:10.381 | 1 | 20.86 | |
| 1 | 20.86 | |||
| 1 | 20.86 | |||
| 01/04/2025 | 20:34:48.259 | 5 | 21.015 | |
| 5 | 21.015 | |||
| 5 | 21.015 | |||
| 01/04/2025 | 20:29:02.112 | 2 | 20.88 | |
| 2 | 20.88 | |||
| 2 | 20.88 | |||
| 01/04/2025 | 20:25:40.933 | 290 | 20.90 | |
| 290 | 20.90 | |||
| 290 | 20.90 | |||
| 01/04/2025 | 20:22:52.238 | 43 | 21.00 | |
| 25 | 21.00 | |||
| 43 | 21.00 | |||
| 18 | 21.00 | |||
| 01/04/2025 | 20:22:52.125 | 300 | 21.02 | |
| 300 | 21.02 | |||
| 300 | 21.02 | |||
| 01/04/2025 | 20:20:10.007 | 2 | 21.07 | |
| 2 | 21.07 | |||
| 2 | 21.07 | |||
| 01/04/2025 | 20:18:51.734 | 2 | 21.09 | |
| 2 | 21.09 | |||
| 2 | 21.09 | |||
| 01/04/2025 | 20:16:19.593 | 20 | 21.045 | |
| 20 | 21.045 | |||
| 20 | 21.045 | |||
| 01/04/2025 | 20:15:23.719 | 1 | 21.13 | |
| 1 | 21.13 | |||
| 1 | 21.13 | |||
| 01/04/2025 | 20:15:02.121 | 289 | 21.15 | |
| 289 | 21.15 | |||
| 289 | 21.15 | |||
| 01/04/2025 | 20:06:57.188 | 1 060 | 21.225 | |
| 1 060 | 21.225 | |||
| 1 060 | 21.225 | |||
| 01/04/2025 | 20:06:22.678 | 455 | 21.24 | |
| 455 | 21.24 | |||
| 455 | 21.24 | |||
| 01/04/2025 | 20:05:30.223 | 44 | 21.20 | |
| 44 | 21.20 | |||
| 44 | 21.20 | |||
| 01/04/2025 | 20:05:26.110 | 303 | 21.185 | |
| 303 | 21.185 | |||
| 303 | 21.185 | |||
| 01/04/2025 | 19:55:53.452 | 12 | 21.33 | |
| 12 | 21.33 | |||
| 12 | 21.33 | |||
| 01/04/2025 | 19:51:34.293 | 40 | 21.30 | |
| 25 | 21.30 | |||
| 15 | 21.30 | |||
| 40 | 21.30 | |||
| 01/04/2025 | 19:51:34.155 | 100 | 21.28 | |
| 100 | 21.28 | |||
| 100 | 21.28 | |||
| 01/04/2025 | 19:47:27.883 | 49 | 21.115 | |
| 49 | 21.115 | |||
| 49 | 21.115 | |||
| 01/04/2025 | 19:31:58.688 | 25 | 21.15 | |
| 25 | 21.15 | |||
| 25 | 21.15 | |||
| 01/04/2025 | 19:28:48.526 | 25 | 21.09 | |
| 25 | 21.09 | |||
| 25 | 21.09 | |||
| 01/04/2025 | 19:26:14.597 | 1 | 21.025 | |
| 1 | 21.025 | |||
| 1 | 21.025 | |||
| 01/04/2025 | 19:17:30.293 | 1 | 21.06 | |
| 1 | 21.06 | |||
| 1 | 21.06 | |||
| 01/04/2025 | 19:14:57.843 | 2 | 21.09 | |
| 2 | 21.09 | |||
| 2 | 21.09 | |||
| 01/04/2025 | 19:12:43.003 | 1 | 21.095 | |
| 1 | 21.095 | |||
| 1 | 21.095 | |||
| 01/04/2025 | 19:12:04.653 | 1 790 | 21.08 | |
| 1 248 | 21.08 | |||
| 1 790 | 21.08 | |||
| 542 | 21.08 | |||
| 01/04/2025 | 19:11:52.651 | 2 000 | 21.075 | |
| 2 000 | 21.075 | |||
| 2 000 | 21.075 | |||
| 01/04/2025 | 19:09:53.579 | 2 | 21.04 | |
| 2 | 21.04 | |||
| 2 | 21.04 | |||
| 01/04/2025 | 19:05:16.299 | 1 170 | 21.065 | |
| 1 170 | 21.065 | |||
| 1 170 | 21.065 | |||
| 01/04/2025 | 19:00:57.623 | 300 | 21.06 | |
| 300 | 21.06 | |||
| 300 | 21.06 | |||
| 01/04/2025 | 19:00:03.422 | 202 | 20.965 | |
| 202 | 20.965 | |||
| 202 | 20.965 | |||
| 01/04/2025 | 18:57:58.147 | 162 | 21.065 | |
| 162 | 21.065 | |||
| 162 | 21.065 | |||
| 01/04/2025 | 18:55:47.161 | 9 | 21.11 | |
| 9 | 21.11 | |||
| 9 | 21.11 | |||
| 01/04/2025 | 18:53:21.410 | 150 | 20.97 | |
| 150 | 20.97 | |||
| 150 | 20.97 | |||
| 01/04/2025 | 18:51:36.956 | 150 | 21.09 | |
| 150 | 21.09 | |||
| 150 | 21.09 | |||
| 01/04/2025 | 18:47:10.098 | 277 | 20.99 | |
| 277 | 20.99 | |||
| 277 | 20.99 | |||
| 01/04/2025 | 18:45:42.855 | 239 | 21.00 | |
| 17 | 21.00 | |||
| 222 | 21.00 | |||
| 239 | 21.00 | |||
| 01/04/2025 | 18:44:21.839 | 30 | 21.065 | |
| 30 | 21.065 | |||
| 30 | 21.065 | |||
| 01/04/2025 | 18:43:39.042 | 200 | 21.005 | |
| 200 | 21.005 | |||
| 200 | 21.005 | |||
| 01/04/2025 | 18:42:52.567 | 300 | 21.02 | |
| 300 | 21.02 | |||
| 277 | 21.02 | |||
| 23 | 21.02 | |||
| 01/04/2025 | 18:37:08.808 | 59 | 21.15 | |
| 59 | 21.15 | |||
| 25 | 21.15 | |||
| 34 | 21.15 | |||
| 01/04/2025 | 18:28:45.426 | 20 | 21.23 | |
| 20 | 21.23 | |||
| 20 | 21.23 | |||
| 01/04/2025 | 18:22:45.074 | 12 | 21.475 | |
| 12 | 21.475 | |||
| 12 | 21.475 | |||
| 01/04/2025 | 18:22:29.732 | 150 | 21.475 | |
| 150 | 21.475 | |||
| 150 | 21.475 | |||
| 01/04/2025 | 18:21:35.327 | 1 000 | 21.50 | |
| 1 000 | 21.50 | |||
| 1 000 | 21.50 | |||
| 01/04/2025 | 18:21:21.450 | 5 | 21.55 | |
| 5 | 21.55 | |||
| 5 | 21.55 | |||
| 01/04/2025 | 18:21:04.613 | 16 | 21.55 | |
| 16 | 21.55 | |||
| 16 | 21.55 | |||
| 01/04/2025 | 18:20:57.308 | 225 | 21.49 | |
| 225 | 21.49 | |||
| 225 | 21.49 | |||
| 01/04/2025 | 18:20:46.622 | 20 | 21.535 | |
| 20 | 21.535 | |||
| 20 | 21.535 | |||
| 01/04/2025 | 18:20:44.390 | 180 | 21.535 | |
| 180 | 21.535 | |||
| 20 | 21.535 | |||
| 140 | 21.535 | |||
| 20 | 21.535 | |||
| 01/04/2025 | 18:20:29.995 | 500 | 21.47 | |
| 500 | 21.47 | |||
| 500 | 21.47 | |||
| 01/04/2025 | 18:18:10.289 | 150 | 21.39 | |
| 150 | 21.39 | |||
| 150 | 21.39 | |||
| 01/04/2025 | 18:14:36.436 | 20 | 21.34 | |
| 20 | 21.34 | |||
| 20 | 21.34 | |||
| 01/04/2025 | 18:13:23.508 | 400 | 21.275 | |
| 400 | 21.275 | |||
| 400 | 21.275 | |||
| 01/04/2025 | 18:12:43.663 | 100 | 21.36 | |
| 100 | 21.36 | |||
| 100 | 21.36 | |||
| 01/04/2025 | 18:06:54.293 | 5 | 21.285 | |
| 5 | 21.285 | |||
| 5 | 21.285 | |||
| 01/04/2025 | 18:05:53.601 | 1 712 | 21.225 | |
| 227 | 21.225 | |||
| 1 712 | 21.225 | |||
| 1 485 | 21.225 | |||
| 01/04/2025 | 18:05:42.251 | 2 095 | 21.225 | |
| 95 | 21.225 | |||
| 2 095 | 21.225 | |||
| 2 000 | 21.225 | |||
| 01/04/2025 | 18:02:27.568 | 10 | 21.305 | |
| 10 | 21.305 | |||
| 10 | 21.305 | |||
| 01/04/2025 | 18:00:41.888 | 30 | 21.38 | |
| 30 | 21.38 | |||
| 30 | 21.38 | |||
| 01/04/2025 | 17:59:25.616 | 2 070 | 21.345 | |
| 2 000 | 21.345 | |||
| 2 070 | 21.345 | |||
| 70 | 21.345 | |||
| 01/04/2025 | 17:59:18.705 | 2 000 | 21.345 | |
| 2 000 | 21.345 | |||
| 2 000 | 21.345 | |||
| 01/04/2025 | 17:58:30.139 | 100 | 21.34 | |
| 100 | 21.34 | |||
| 100 | 21.34 | |||
| 01/04/2025 | 17:58:29.774 | 100 | 21.34 | |
| 100 | 21.34 | |||
| 100 | 21.34 | |||
| 01/04/2025 | 17:55:36.806 | 225 | 21.35 | |
| 225 | 21.35 | |||
| 225 | 21.35 | |||
| 01/04/2025 | 17:49:51.306 | 90 | 21.325 | |
| 90 | 21.325 | |||
| 90 | 21.325 | |||
| 01/04/2025 | 17:47:31.981 | 187 | 21.265 | |
| 187 | 21.265 | |||
| 187 | 21.265 | |||
| 01/04/2025 | 17:44:32.717 | 5 | 21.275 | |
| 5 | 21.275 | |||
| 5 | 21.275 | |||
| 01/04/2025 | 17:39:15.089 | 1 000 | 21.15 | |
| 1 000 | 21.15 | |||
| 1 000 | 21.15 | |||
| 01/04/2025 | 17:38:06.535 | 70 | 21.12 | |
| 70 | 21.12 | |||
| 70 | 21.12 | |||
| 01/04/2025 | 17:33:52.066 | 15 | 21.165 | |
| 15 | 21.165 | |||
| 15 | 21.165 | |||
| 01/04/2025 | 17:33:42.681 | 3 | 21.225 | |
| 3 | 21.225 | |||
| 3 | 21.225 | |||
| 01/04/2025 | 17:29:07.251 | 100 | 21.155 | |
| 100 | 21.155 | |||
| 100 | 21.155 | |||
| 01/04/2025 | 17:28:29.926 | 5 | 21.12 | |
| 5 | 21.12 | |||
| 5 | 21.12 | |||
| 01/04/2025 | 17:21:58.157 | 6 | 21.17 | |
| 6 | 21.17 | |||
| 6 | 21.17 | |||
| 01/04/2025 | 17:21:55.994 | 249 | 21.17 | |
| 249 | 21.17 | |||
| 249 | 21.17 | |||
| 01/04/2025 | 17:19:52.323 | 1 500 | 21.19 | |
| 1 500 | 21.19 | |||
| 1 500 | 21.19 | |||
| 01/04/2025 | 17:19:34.899 | 5 | 21.23 | |
| 5 | 21.23 | |||
| 5 | 21.23 | |||
| 01/04/2025 | 17:18:51.171 | 4 | 21.27 | |
| 4 | 21.27 | |||
| 4 | 21.27 | |||
| 01/04/2025 | 17:18:11.278 | 5 | 21.26 | |
| 5 | 21.26 | |||
| 5 | 21.26 | |||
| 01/04/2025 | 17:17:27.996 | 225 | 21.12 | |
| 225 | 21.12 | |||
| 225 | 21.12 | |||
| 01/04/2025 | 17:16:18.006 | 2 000 | 21.05 | |
| 2 000 | 21.05 | |||
| 2 000 | 21.05 | |||
| 01/04/2025 | 17:15:38.918 | 1 | 21.055 | |
| 1 | 21.055 | |||
| 1 | 21.055 | |||
| 01/04/2025 | 17:12:56.677 | 240 | 21.05 | |
| 240 | 21.05 | |||
| 240 | 21.05 | |||
| 01/04/2025 | 17:11:22.479 | 350 | 21.07 | |
| 350 | 21.07 | |||
| 350 | 21.07 | |||
| 01/04/2025 | 17:09:50.899 | 100 | 21.00 | |
| 100 | 21.00 | |||
| 100 | 21.00 | |||
| 01/04/2025 | 17:08:25.248 | 143 | 20.91 | |
| 143 | 20.91 | |||
| 143 | 20.91 | |||
| 01/04/2025 | 17:04:26.798 | 11 | 20.89 | |
| 11 | 20.89 | |||
| 11 | 20.89 | |||
| 01/04/2025 | 17:03:49.160 | 380 | 20.975 | |
| 380 | 20.975 | |||
| 380 | 20.975 | |||
| 01/04/2025 | 17:03:31.192 | 2 000 | 20.975 | |
| 2 000 | 20.975 | |||
| 2 000 | 20.975 | |||
| 01/04/2025 | 16:57:58.319 | 3 | 20.91 | |
| 3 | 20.91 | |||
| 3 | 20.91 | |||
| 01/04/2025 | 16:57:42.685 | 200 | 20.90 | |
| 200 | 20.90 | |||
| 200 | 20.90 | |||
| 01/04/2025 | 16:53:17.907 | 21 | 20.90 | |
| 21 | 20.90 | |||
| 21 | 20.90 | |||
| 01/04/2025 | 16:49:07.816 | 100 | 20.775 | |
| 100 | 20.775 | |||
| 100 | 20.775 | |||
| 01/04/2025 | 16:47:43.860 | 184 | 20.77 | |
| 184 | 20.77 | |||
| 184 | 20.77 | |||
| 01/04/2025 | 16:47:06.416 | 400 | 20.765 | |
| 400 | 20.765 | |||
| 400 | 20.765 | |||
| 01/04/2025 | 16:44:39.158 | 679 | 20.705 | |
| 679 | 20.705 | |||
| 679 | 20.705 | |||
| 01/04/2025 | 16:44:22.967 | 70 | 20.705 | |
| 70 | 20.705 | |||
| 70 | 20.705 | |||
| 01/04/2025 | 16:43:46.507 | 184 | 20.73 | |
| 184 | 20.73 | |||
| 184 | 20.73 | |||
| 01/04/2025 | 16:41:12.947 | 10 | 20.595 | |
| 10 | 20.595 | |||
| 10 | 20.595 | |||
| 01/04/2025 | 16:37:42.743 | 46 | 20.57 | |
| 46 | 20.57 | |||
| 46 | 20.57 | |||
| 01/04/2025 | 16:37:02.811 | 48 | 20.59 | |
| 48 | 20.59 | |||
| 48 | 20.59 | |||
| 01/04/2025 | 16:36:55.639 | 2 | 20.535 | |
| 2 | 20.535 | |||
| 2 | 20.535 | |||
| 01/04/2025 | 16:32:12.903 | 1 | 20.53 | |
| 1 | 20.53 | |||
| 1 | 20.53 | |||
| 01/04/2025 | 16:32:05.350 | 1 | 20.505 | |
| 1 | 20.505 | |||
| 1 | 20.505 | |||
| 01/04/2025 | 16:29:34.671 | 977 | 20.585 | |
| 977 | 20.585 | |||
| 977 | 20.585 | |||
| 01/04/2025 | 16:29:29.491 | 2 000 | 20.58 | |
| 2 000 | 20.58 | |||
| 2 000 | 20.58 | |||
| 01/04/2025 | 16:26:35.776 | 90 | 20.585 | |
| 90 | 20.585 | |||
| 90 | 20.585 | |||
| 01/04/2025 | 16:22:20.489 | 700 | 20.375 | |
| 700 | 20.375 | |||
| 700 | 20.375 | |||
| 01/04/2025 | 16:21:48.942 | 500 | 20.35 | |
| 500 | 20.35 | |||
| 500 | 20.35 | |||
| 01/04/2025 | 16:21:10.073 | 100 | 20.40 | |
| 100 | 20.40 | |||
| 100 | 20.40 | |||
| 01/04/2025 | 16:20:42.462 | 400 | 20.48 | |
| 400 | 20.48 | |||
| 400 | 20.48 | |||
| 01/04/2025 | 16:19:19.381 | 65 | 20.555 | |
| 65 | 20.555 | |||
| 65 | 20.555 | |||
| 01/04/2025 | 16:18:25.482 | 100 | 20.47 | |
| 100 | 20.47 | |||
| 100 | 20.47 | |||
| 01/04/2025 | 16:17:50.321 | 10 | 20.445 | |
| 10 | 20.445 | |||
| 10 | 20.445 | |||
| 01/04/2025 | 16:16:08.019 | 10 | 20.42 | |
| 10 | 20.42 | |||
| 10 | 20.42 | |||
| 01/04/2025 | 16:16:06.656 | 500 | 20.425 | |
| 500 | 20.425 | |||
| 500 | 20.425 | |||
| 01/04/2025 | 16:15:30.784 | 100 | 20.47 | |
| 100 | 20.47 | |||
| 100 | 20.47 | |||
| 01/04/2025 | 16:15:03.656 | 225 | 20.47 | |
| 225 | 20.47 | |||
| 225 | 20.47 | |||
| 01/04/2025 | 16:14:13.972 | 20 | 20.50 | |
| 20 | 20.50 | |||
| 20 | 20.50 | |||
| 01/04/2025 | 16:13:53.104 | 100 | 20.53 | |
| 100 | 20.53 | |||
| 100 | 20.53 | |||
| 01/04/2025 | 16:11:12.895 | 70 | 20.65 | |
| 70 | 20.65 | |||
| 70 | 20.65 | |||
| 01/04/2025 | 16:10:41.543 | 160 | 20.655 | |
| 160 | 20.655 | |||
| 160 | 20.655 | |||
| 01/04/2025 | 16:10:41.418 | 100 | 20.70 | |
| 100 | 20.70 | |||
| 100 | 20.70 | |||
| 01/04/2025 | 16:09:57.323 | 70 | 20.75 | |
| 70 | 20.75 | |||
| 70 | 20.75 | |||
| 01/04/2025 | 16:07:55.681 | 1 | 20.78 | |
| 1 | 20.78 | |||
| 1 | 20.78 | |||
| 01/04/2025 | 16:07:12.608 | 500 | 20.80 | |
| 500 | 20.80 | |||
| 500 | 20.80 | |||
| 01/04/2025 | 16:06:51.395 | 3 | 20.81 | |
| 3 | 20.81 | |||
| 3 | 20.81 | |||
| 01/04/2025 | 16:06:41.718 | 20 | 20.835 | |
| 20 | 20.835 | |||
| 20 | 20.835 | |||
| 01/04/2025 | 16:06:15.209 | 20 | 20.87 | |
| 20 | 20.87 | |||
| 20 | 20.87 | |||
| 01/04/2025 | 16:05:53.383 | 5 | 20.83 | |
| 5 | 20.83 | |||
| 5 | 20.83 | |||
| 01/04/2025 | 16:05:20.080 | 3 | 20.845 | |
| 3 | 20.845 | |||
| 3 | 20.845 | |||
| 01/04/2025 | 16:02:37.492 | 50 | 20.805 | |
| 50 | 20.805 | |||
| 50 | 20.805 | |||
| 01/04/2025 | 15:59:02.043 | 250 | 20.995 | |
| 250 | 20.995 | |||
| 250 | 20.995 | |||
| 01/04/2025 | 15:58:27.569 | 45 | 20.94 | |
| 45 | 20.94 | |||
| 45 | 20.94 | |||
| 01/04/2025 | 15:57:23.632 | 225 | 20.88 | |
| 225 | 20.88 | |||
| 225 | 20.88 | |||
| 01/04/2025 | 15:56:30.788 | 22 | 20.93 | |
| 22 | 20.93 | |||
| 22 | 20.93 | |||
| 01/04/2025 | 15:53:09.430 | 100 | 20.99 | |
| 100 | 20.99 | |||
| 100 | 20.99 | |||
| 01/04/2025 | 15:52:24.869 | 50 | 20.995 | |
| 50 | 20.995 | |||
| 50 | 20.995 | |||
| 01/04/2025 | 15:51:26.682 | 50 | 20.99 | |
| 50 | 20.99 | |||
| 50 | 20.99 | |||
| 01/04/2025 | 15:49:23.877 | 100 | 21.04 | |
| 100 | 21.04 | |||
| 100 | 21.04 | |||
| 01/04/2025 | 15:48:35.113 | 21 | 21.005 | |
| 21 | 21.005 | |||
| 21 | 21.005 | |||
| 01/04/2025 | 15:48:28.905 | 13 | 21.00 | |
| 13 | 21.00 | |||
| 13 | 21.00 | |||
| 01/04/2025 | 15:48:28.861 | 25 | 21.00 | |
| 25 | 21.00 | |||
| 25 | 21.00 | |||
| 01/04/2025 | 15:43:25.201 | 125 | 20.77 | |
| 125 | 20.77 | |||
| 125 | 20.77 | |||
| 01/04/2025 | 15:42:52.172 | 22 | 20.755 | |
| 22 | 20.755 | |||
| 22 | 20.755 | |||
| 01/04/2025 | 15:39:50.756 | 376 | 20.82 | |
| 376 | 20.82 | |||
| 376 | 20.82 | |||
| 01/04/2025 | 15:38:35.930 | 49 | 20.745 | |
| 49 | 20.745 | |||
| 49 | 20.745 | |||
| 01/04/2025 | 15:38:24.113 | 90 | 20.80 | |
| 90 | 20.80 | |||
| 10 | 20.80 | |||
| 80 | 20.80 | |||
| 01/04/2025 | 15:37:17.553 | 260 | 20.81 | |
| 260 | 20.81 | |||
| 260 | 20.81 | |||
| 01/04/2025 | 15:37:10.650 | 1 440 | 20.84 | |
| 1 440 | 20.84 | |||
| 1 440 | 20.84 | |||
| 01/04/2025 | 15:37:01.360 | 100 | 20.92 | |
| 100 | 20.92 | |||
| 100 | 20.92 | |||
| 01/04/2025 | 15:36:39.081 | 328 | 20.83 | |
| 328 | 20.83 | |||
| 328 | 20.83 | |||
| 01/04/2025 | 15:35:03.575 | 300 | 20.875 | |
| 300 | 20.875 | |||
| 300 | 20.875 | |||
| 01/04/2025 | 15:34:53.649 | 400 | 20.87 | |
| 400 | 20.87 | |||
| 400 | 20.87 | |||
| 01/04/2025 | 15:32:51.231 | 50 | 21.02 | |
| 50 | 21.02 | |||
| 50 | 21.02 | |||
| 01/04/2025 | 15:32:42.415 | 235 | 21.015 | |
| 235 | 21.015 | |||
| 235 | 21.015 | |||
| 01/04/2025 | 15:30:12.858 | 3 | 20.945 | |
| 3 | 20.945 | |||
| 3 | 20.945 | |||
| 01/04/2025 | 15:30:07.547 | 200 | 21.00 | |
| 200 | 21.00 | |||
| 200 | 21.00 | |||
| 01/04/2025 | 15:30:02.185 | 1 | 21.135 | |
| 1 | 21.135 | |||
| 1 | 21.135 | |||
| 01/04/2025 | 15:30:01.091 | 86 | 21.105 | |
| 71 | 21.105 | |||
| 86 | 21.105 | |||
| 15 | 21.105 | |||
| 01/04/2025 | 15:24:27.501 | 10 | 21.075 | |
| 10 | 21.075 | |||
| 10 | 21.075 | |||
| 01/04/2025 | 15:22:22.577 | 471 | 21.14 | |
| 471 | 21.14 | |||
| 471 | 21.14 | |||
| 01/04/2025 | 15:17:11.441 | 5 | 21.145 | |
| 5 | 21.145 | |||
| 5 | 21.145 | |||
| 01/04/2025 | 15:14:08.345 | 366 | 21.095 | |
| 366 | 21.095 | |||
| 366 | 21.095 | |||
| 01/04/2025 | 15:12:37.585 | 150 | 21.145 | |
| 150 | 21.145 | |||
| 150 | 21.145 | |||
| 01/04/2025 | 15:11:59.343 | 50 | 21.145 | |
| 50 | 21.145 | |||
| 50 | 21.145 | |||
| 01/04/2025 | 14:59:44.384 | 100 | 21.13 | |
| 100 | 21.13 | |||
| 100 | 21.13 | |||
| 01/04/2025 | 14:58:04.502 | 15 | 21.135 | |
| 15 | 21.135 | |||
| 15 | 21.135 | |||
| 01/04/2025 | 14:56:43.939 | 200 | 21.14 | |
| 200 | 21.14 | |||
| 200 | 21.14 | |||
| 01/04/2025 | 14:55:33.144 | 20 | 21.095 | |
| 20 | 21.095 | |||
| 20 | 21.095 | |||
| 01/04/2025 | 14:54:28.986 | 50 | 21.13 | |
| 50 | 21.13 | |||
| 50 | 21.13 | |||
| 01/04/2025 | 14:52:01.166 | 5 | 21.16 | |
| 5 | 21.16 | |||
| 5 | 21.16 | |||
| 01/04/2025 | 14:51:16.102 | 100 | 21.165 | |
| 100 | 21.165 | |||
| 100 | 21.165 | |||
| 01/04/2025 | 14:50:55.759 | 200 | 21.14 | |
| 200 | 21.14 | |||
| 200 | 21.14 | |||
| 01/04/2025 | 14:50:53.221 | 100 | 21.16 | |
| 100 | 21.16 | |||
| 100 | 21.16 | |||
| 01/04/2025 | 14:48:26.020 | 2 500 | 21.09 | |
| 2 500 | 21.09 | |||
| 2 500 | 21.09 | |||
| 01/04/2025 | 14:47:45.416 | 1 | 21.18 | |
| 1 | 21.18 | |||
| 1 | 21.18 | |||
| 01/04/2025 | 14:47:18.597 | 2 | 21.125 | |
| 2 | 21.125 | |||
| 2 | 21.125 | |||
| 01/04/2025 | 14:45:57.041 | 2 500 | 21.21 | |
| 2 500 | 21.21 | |||
| 2 500 | 21.21 | |||
| 01/04/2025 | 14:45:00.385 | 90 | 21.245 | |
| 90 | 21.245 | |||
| 90 | 21.245 | |||
| 01/04/2025 | 14:43:49.479 | 101 | 21.275 | |
| 101 | 21.275 | |||
| 101 | 21.275 | |||
| 01/04/2025 | 14:43:30.557 | 3 000 | 21.23 | |
| 3 000 | 21.23 | |||
| 3 000 | 21.23 | |||
| 01/04/2025 | 14:41:38.322 | 3 | 21.27 | |
| 3 | 21.27 | |||
| 3 | 21.27 | |||
| 01/04/2025 | 14:40:25.662 | 400 | 21.27 | |
| 400 | 21.27 | |||
| 400 | 21.27 | |||
| 01/04/2025 | 14:39:59.862 | 100 | 21.25 | |
| 100 | 21.25 | |||
| 100 | 21.25 | |||
| 01/04/2025 | 14:39:52.117 | 1 000 | 21.285 | |
| 1 000 | 21.285 | |||
| 1 000 | 21.285 | |||
| 01/04/2025 | 14:39:46.782 | 3 200 | 21.25 | |
| 3 200 | 21.25 | |||
| 3 200 | 21.25 | |||
| 01/04/2025 | 14:38:29.542 | 300 | 21.275 | |
| 300 | 21.275 | |||
| 300 | 21.275 | |||
| 01/04/2025 | 14:37:54.063 | 2 036 | 21.30 | |
| 2 036 | 21.30 | |||
| 2 036 | 21.30 | |||
| 01/04/2025 | 14:37:33.725 | 470 | 21.30 | |
| 470 | 21.30 | |||
| 470 | 21.30 | |||
| 01/04/2025 | 14:37:33.232 | 12 | 21.30 | |
| 12 | 21.30 | |||
| 12 | 21.30 | |||
| 01/04/2025 | 14:37:28.060 | 100 | 21.30 | |
| 100 | 21.30 | |||
| 100 | 21.30 | |||
| 01/04/2025 | 14:37:07.484 | 500 | 21.26 | |
| 500 | 21.26 | |||
| 500 | 21.26 | |||
| 01/04/2025 | 14:36:20.553 | 26 | 21.31 | |
| 26 | 21.31 | |||
| 26 | 21.31 | |||
| 01/04/2025 | 14:36:14.023 | 2 500 | 21.275 | |
| 2 500 | 21.275 | |||
| 2 500 | 21.275 | |||
| 01/04/2025 | 14:36:13.850 | 3 000 | 21.275 | |
| 3 000 | 21.275 | |||
| 3 000 | 21.275 | |||
| 01/04/2025 | 14:26:32.388 | 95 | 21.33 | |
| 95 | 21.33 | |||
| 95 | 21.33 | |||
| 01/04/2025 | 14:25:21.807 | 50 | 21.32 | |
| 50 | 21.32 | |||
| 50 | 21.32 | |||
| 01/04/2025 | 14:20:52.507 | 110 | 21.34 | |
| 110 | 21.34 | |||
| 110 | 21.34 | |||
| 01/04/2025 | 14:20:35.611 | 14 | 21.365 | |
| 14 | 21.365 | |||
| 14 | 21.365 | |||
| 01/04/2025 | 14:18:20.751 | 1 | 21.395 | |
| 1 | 21.395 | |||
| 1 | 21.395 | |||
| 01/04/2025 | 14:16:27.818 | 230 | 21.305 | |
| 230 | 21.305 | |||
| 230 | 21.305 | |||
| 01/04/2025 | 14:16:26.829 | 56 | 21.305 | |
| 56 | 21.305 | |||
| 56 | 21.305 | |||
| 01/04/2025 | 14:13:58.532 | 218 | 21.27 | |
| 218 | 21.27 | |||
| 218 | 21.27 | |||
| 01/04/2025 | 14:13:07.850 | 300 | 21.315 | |
| 300 | 21.315 | |||
| 300 | 21.315 | |||
| 01/04/2025 | 14:12:34.154 | 6 | 21.465 | |
| 6 | 21.465 | |||
| 6 | 21.465 | |||
| 01/04/2025 | 14:11:46.799 | 40 | 21.25 | |
| 40 | 21.25 | |||
| 40 | 21.25 | |||
| 01/04/2025 | 14:11:36.220 | 470 | 21.25 | |
| 470 | 21.25 | |||
| 470 | 21.25 | |||
| 01/04/2025 | 14:08:31.715 | 5 | 21.21 | |
| 5 | 21.21 | |||
| 5 | 21.21 | |||
| 01/04/2025 | 13:58:19.860 | 7 | 21.09 | |
| 7 | 21.09 | |||
| 7 | 21.09 | |||
| 01/04/2025 | 13:57:26.825 | 3 | 21.16 | |
| 3 | 21.16 | |||
| 3 | 21.16 | |||
| 01/04/2025 | 13:46:12.869 | 47 | 21.12 | |
| 47 | 21.12 | |||
| 47 | 21.12 | |||
| 01/04/2025 | 13:44:05.875 | 1 102 | 21.055 | |
| 1 102 | 21.055 | |||
| 480 | 21.055 | |||
| 622 | 21.055 | |||
| 01/04/2025 | 13:44:05.708 | 480 | 21.055 | |
| 480 | 21.055 | |||
| 480 | 21.055 | |||
| 01/04/2025 | 13:44:05.543 | 480 | 21.055 | |
| 480 | 21.055 | |||
| 480 | 21.055 | |||
| 01/04/2025 | 13:43:49.714 | 480 | 21.08 | |
| 480 | 21.08 | |||
| 480 | 21.08 | |||
| 01/04/2025 | 13:42:19.248 | 11 | 21.025 | |
| 11 | 21.025 | |||
| 11 | 21.025 | |||
| 01/04/2025 | 13:42:09.836 | 90 | 21.10 | |
| 50 | 21.10 | |||
| 40 | 21.10 | |||
| 90 | 21.10 | |||
| 01/04/2025 | 13:42:04.323 | 480 | 21.10 | |
| 480 | 21.10 | |||
| 480 | 21.10 | |||
| 01/04/2025 | 13:42:04.239 | 480 | 21.10 | |
| 480 | 21.10 | |||
| 480 | 21.10 | |||
| 01/04/2025 | 13:41:50.017 | 379 | 21.105 | |
| 379 | 21.105 | |||
| 379 | 21.105 | |||
| 01/04/2025 | 13:38:31.401 | 100 | 21.17 | |
| 100 | 21.17 | |||
| 100 | 21.17 | |||
| 01/04/2025 | 13:29:11.975 | 110 | 21.33 | |
| 110 | 21.33 | |||
| 110 | 21.33 | |||
| 01/04/2025 | 13:29:06.642 | 470 | 21.305 | |
| 470 | 21.305 | |||
| 470 | 21.305 | |||
| 01/04/2025 | 13:28:36.174 | 470 | 21.235 | |
| 470 | 21.235 | |||
| 470 | 21.235 | |||
| 01/04/2025 | 13:26:03.405 | 3 | 21.22 | |
| 3 | 21.22 | |||
| 3 | 21.22 | |||
| 01/04/2025 | 13:25:37.320 | 4 | 21.285 | |
| 4 | 21.285 | |||
| 4 | 21.285 | |||
| 01/04/2025 | 13:22:43.694 | 7 | 21.275 | |
| 7 | 21.275 | |||
| 7 | 21.275 | |||
| 01/04/2025 | 13:20:34.914 | 615 | 21.27 | |
| 615 | 21.27 | |||
| 615 | 21.27 | |||
| 01/04/2025 | 13:20:34.111 | 15 | 21.27 | |
| 15 | 21.27 | |||
| 15 | 21.27 | |||
| 01/04/2025 | 13:19:28.167 | 470 | 21.27 | |
| 470 | 21.27 | |||
| 470 | 21.27 | |||
| 01/04/2025 | 13:11:04.875 | 206 | 21.30 | |
| 206 | 21.30 | |||
| 206 | 21.30 | |||
| 01/04/2025 | 13:10:50.661 | 470 | 21.30 | |
| 470 | 21.30 | |||
| 470 | 21.30 | |||
| 01/04/2025 | 13:09:26.501 | 150 | 21.25 | |
| 150 | 21.25 | |||
| 150 | 21.25 | |||
| 01/04/2025 | 13:06:53.539 | 100 | 21.145 | |
| 100 | 21.145 | |||
| 100 | 21.145 | |||
| 01/04/2025 | 13:05:19.381 | 220 | 21.21 | |
| 220 | 21.21 | |||
| 220 | 21.21 | |||
| 01/04/2025 | 13:04:26.587 | 1 005 | 21.20 | |
| 1 005 | 21.20 | |||
| 1 005 | 21.20 | |||
| 01/04/2025 | 13:04:08.616 | 480 | 21.20 | |
| 480 | 21.20 | |||
| 480 | 21.20 | |||
| 01/04/2025 | 13:04:08.593 | 5 | 21.20 | |
| 5 | 21.20 | |||
| 5 | 21.20 | |||
| 01/04/2025 | 13:01:11.559 | 160 | 21.12 | |
| 160 | 21.12 | |||
| 160 | 21.12 | |||
| 01/04/2025 | 12:58:44.377 | 40 | 21.20 | |
| 40 | 21.20 | |||
| 40 | 21.20 | |||
| 01/04/2025 | 12:56:38.394 | 178 | 21.205 | |
| 178 | 21.205 | |||
| 178 | 21.205 | |||
| 01/04/2025 | 12:53:19.129 | 37 | 21.125 | |
| 37 | 21.125 | |||
| 37 | 21.125 | |||
| 01/04/2025 | 12:53:04.472 | 4 | 21.125 | |
| 4 | 21.125 | |||
| 4 | 21.125 | |||
| 01/04/2025 | 12:52:57.686 | 40 | 21.15 | |
| 40 | 21.15 | |||
| 40 | 21.15 | |||
| 01/04/2025 | 12:49:08.270 | 66 | 21.195 | |
| 66 | 21.195 | |||
| 66 | 21.195 | |||
| 01/04/2025 | 12:48:04.317 | 30 | 21.195 | |
| 30 | 21.195 | |||
| 30 | 21.195 | |||
| 01/04/2025 | 12:47:59.631 | 23 | 21.195 | |
| 23 | 21.195 | |||
| 3 | 21.195 | |||
| 20 | 21.195 | |||
| 01/04/2025 | 12:39:27.511 | 100 | 21.12 | |
| 100 | 21.12 | |||
| 100 | 21.12 | |||
| 01/04/2025 | 12:38:56.612 | 3 | 21.105 | |
| 3 | 21.105 | |||
| 3 | 21.105 | |||
| 01/04/2025 | 12:38:35.255 | 20 | 21.10 | |
| 20 | 21.10 | |||
| 20 | 21.10 | |||
| 01/04/2025 | 12:36:18.002 | 480 | 21.06 | |
| 480 | 21.06 | |||
| 480 | 21.06 | |||
| 01/04/2025 | 12:34:21.997 | 50 | 21.095 | |
| 50 | 21.095 | |||
| 50 | 21.095 | |||
| 01/04/2025 | 12:33:06.457 | 2 062 | 21.10 | |
| 2 062 | 21.10 | |||
| 2 062 | 21.10 | |||
| 01/04/2025 | 12:32:20.059 | 480 | 21.10 | |
| 480 | 21.10 | |||
| 480 | 21.10 | |||
| 01/04/2025 | 12:26:55.270 | 10 | 21.195 | |
| 10 | 21.195 | |||
| 10 | 21.195 | |||
| 01/04/2025 | 12:25:43.640 | 160 | 21.18 | |
| 160 | 21.18 | |||
| 160 | 21.18 | |||
| 01/04/2025 | 12:23:32.730 | 25 | 21.245 | |
| 25 | 21.245 | |||
| 25 | 21.245 | |||
| 01/04/2025 | 12:22:28.656 | 40 | 21.21 | |
| 40 | 21.21 | |||
| 40 | 21.21 | |||
| 01/04/2025 | 12:22:09.998 | 480 | 21.245 | |
| 397 | 21.245 | |||
| 83 | 21.245 | |||
| 480 | 21.245 | |||
| 01/04/2025 | 12:18:46.989 | 20 | 21.18 | |
| 20 | 21.18 | |||
| 20 | 21.18 | |||
| 01/04/2025 | 12:18:32.339 | 480 | 21.14 | |
| 480 | 21.14 | |||
| 480 | 21.14 | |||
| 01/04/2025 | 12:18:17.219 | 1 280 | 21.095 | |
| 1 280 | 21.095 | |||
| 1 280 | 21.095 | |||
| 01/04/2025 | 12:16:59.232 | 480 | 21.09 | |
| 480 | 21.09 | |||
| 480 | 21.09 | |||
| 01/04/2025 | 12:14:21.685 | 10 | 21.09 | |
| 10 | 21.09 | |||
| 10 | 21.09 | |||
| 01/04/2025 | 12:13:07.277 | 300 | 21.09 | |
| 300 | 21.09 | |||
| 300 | 21.09 | |||
| 01/04/2025 | 12:12:01.002 | 480 | 21.09 | |
| 480 | 21.09 | |||
| 480 | 21.09 | |||
| 01/04/2025 | 12:07:45.438 | 64 | 21.065 | |
| 64 | 21.065 | |||
| 64 | 21.065 | |||
| 01/04/2025 | 12:06:48.505 | 40 | 21.075 | |
| 40 | 21.075 | |||
| 40 | 21.075 | |||
| 01/04/2025 | 12:04:16.796 | 4 | 21.01 | |
| 4 | 21.01 | |||
| 4 | 21.01 | |||
| 01/04/2025 | 12:03:42.698 | 50 | 21.06 | |
| 50 | 21.06 | |||
| 50 | 21.06 | |||
| 01/04/2025 | 12:02:15.193 | 3 | 21.07 | |
| 3 | 21.07 | |||
| 3 | 21.07 | |||
| 01/04/2025 | 12:02:09.678 | 4 | 21.075 | |
| 4 | 21.075 | |||
| 4 | 21.075 | |||
| 01/04/2025 | 12:00:52.227 | 480 | 21.05 | |
| 480 | 21.05 | |||
| 480 | 21.05 | |||
| 01/04/2025 | 11:58:49.891 | 50 | 21.10 | |
| 50 | 21.10 | |||
| 50 | 21.10 | |||
| 01/04/2025 | 11:58:45.230 | 5 | 21.05 | |
| 5 | 21.05 | |||
| 5 | 21.05 | |||
| 01/04/2025 | 11:54:11.048 | 30 | 21.05 | |
| 30 | 21.05 | |||
| 30 | 21.05 | |||
| 01/04/2025 | 11:48:06.050 | 60 | 21.04 | |
| 60 | 21.04 | |||
| 60 | 21.04 | |||
| 01/04/2025 | 11:37:47.459 | 5 | 21.03 | |
| 5 | 21.03 | |||
| 5 | 21.03 | |||
| 01/04/2025 | 11:37:28.928 | 20 | 21.145 | |
| 20 | 21.145 | |||
| 20 | 21.145 | |||
| 01/04/2025 | 11:37:00.715 | 30 | 21.08 | |
| 30 | 21.08 | |||
| 30 | 21.08 | |||
| 01/04/2025 | 11:34:04.459 | 10 | 21.105 | |
| 10 | 21.105 | |||
| 10 | 21.105 | |||
| 01/04/2025 | 11:32:33.178 | 200 | 21.095 | |
| 200 | 21.095 | |||
| 200 | 21.095 | |||
| 01/04/2025 | 11:27:53.654 | 1 131 | 21.11 | |
| 1 131 | 21.11 | |||
| 1 131 | 21.11 | |||
| 01/04/2025 | 11:25:18.038 | 480 | 21.125 | |
| 480 | 21.125 | |||
| 480 | 21.125 | |||
| 01/04/2025 | 11:24:36.464 | 480 | 21.11 | |
| 480 | 21.11 | |||
| 480 | 21.11 | |||
| 01/04/2025 | 11:24:24.194 | 147 | 21.195 | |
| 147 | 21.195 | |||
| 147 | 21.195 | |||
| 01/04/2025 | 11:23:10.136 | 180 | 21.115 | |
| 180 | 21.115 | |||
| 180 | 21.115 | |||
| 01/04/2025 | 11:22:02.332 | 300 | 21.08 | |
| 300 | 21.08 | |||
| 300 | 21.08 | |||
| 01/04/2025 | 11:19:01.054 | 1 | 21.03 | |
| 1 | 21.03 | |||
| 1 | 21.03 | |||
| 01/04/2025 | 11:15:56.494 | 200 | 21.00 | |
| 200 | 21.00 | |||
| 200 | 21.00 | |||
| 01/04/2025 | 11:12:55.405 | 85 | 21.045 | |
| 85 | 21.045 | |||
| 85 | 21.045 | |||
| 01/04/2025 | 11:09:28.819 | 225 | 21.08 | |
| 225 | 21.08 | |||
| 225 | 21.08 | |||
| 01/04/2025 | 11:09:16.491 | 15 | 21.03 | |
| 15 | 21.03 | |||
| 15 | 21.03 | |||
| 01/04/2025 | 11:07:34.368 | 21 | 21.015 | |
| 21 | 21.015 | |||
| 21 | 21.015 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 348.00
Ask: 1 352.00
Turnover: 102 754 TEUR -
Xiaomi Corp. Cl.B
Bid: 5.497 / Ask: 5.54
Turnover: 52 461 TEUR -
Tesla Inc.
Bid: 249.00 / Ask: 249.50
Turnover: 39 453 TEUR -
Nvidia Corp.
Bid: 101.94 / Ask: 102.02
Turnover: 36 569 TEUR -
thyssenkrupp AG
Bid: 9.98 / Ask: 10.03
Turnover: 24 331 TEUR
Realtime Quotes
Last Update:
01/04/2025 @ 22:00:00
Last Update:
01/04/2025 @ 22:00:00