Gamestop Corp. Class A
- Information
- Last
- Buy
- Sell
184
141
24.795
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:21:17.166 | 35 | 24.795 | |
35 | 24.795 | |||
35 | 24.795 | |||
16/07/2024 | 10:21:07.711 | 300 | 24.79 | |
300 | 24.79 | |||
300 | 24.79 | |||
16/07/2024 | 10:20:49.022 | 50 | 24.79 | |
50 | 24.79 | |||
50 | 24.79 | |||
16/07/2024 | 10:20:29.006 | 42 | 24.715 | |
42 | 24.715 | |||
42 | 24.715 | |||
16/07/2024 | 10:19:44.173 | 100 | 24.80 | |
38 | 24.80 | |||
10 | 24.80 | |||
52 | 24.80 | |||
100 | 24.80 | |||
16/07/2024 | 10:18:15.941 | 3 | 24.80 | |
3 | 24.80 | |||
3 | 24.80 | |||
16/07/2024 | 10:14:10.021 | 60 | 24.715 | |
60 | 24.715 | |||
60 | 24.715 | |||
16/07/2024 | 10:14:02.412 | 100 | 24.685 | |
100 | 24.685 | |||
4 | 24.685 | |||
81 | 24.685 | |||
15 | 24.685 | |||
16/07/2024 | 10:10:35.244 | 9 | 24.735 | |
9 | 24.735 | |||
9 | 24.735 | |||
16/07/2024 | 10:07:30.115 | 35 | 24.74 | |
35 | 24.74 | |||
35 | 24.74 | |||
16/07/2024 | 10:06:19.605 | 410 | 24.74 | |
410 | 24.74 | |||
410 | 24.74 | |||
16/07/2024 | 10:06:09.007 | 50 | 24.74 | |
50 | 24.74 | |||
50 | 24.74 | |||
16/07/2024 | 10:04:39.335 | 20 | 24.74 | |
20 | 24.74 | |||
20 | 24.74 | |||
16/07/2024 | 10:03:57.457 | 90 | 24.705 | |
90 | 24.705 | |||
90 | 24.705 | |||
16/07/2024 | 10:01:32.365 | 10 | 24.705 | |
10 | 24.705 | |||
10 | 24.705 | |||
16/07/2024 | 10:00:26.137 | 250 | 24.705 | |
250 | 24.705 | |||
250 | 24.705 | |||
16/07/2024 | 10:00:16.180 | 4 | 24.815 | |
4 | 24.815 | |||
4 | 24.815 | |||
16/07/2024 | 10:00:11.916 | 93 | 24.705 | |
93 | 24.705 | |||
93 | 24.705 | |||
16/07/2024 | 10:00:11.713 | 250 | 24.80 | |
250 | 24.80 | |||
250 | 24.80 | |||
16/07/2024 | 10:00:09.493 | 448 | 24.85 | |
448 | 24.85 | |||
448 | 24.85 | |||
16/07/2024 | 10:00:00.298 | 410 | 24.855 | |
410 | 24.855 | |||
410 | 24.855 | |||
16/07/2024 | 09:59:47.313 | 21 | 24.91 | |
21 | 24.91 | |||
21 | 24.91 | |||
16/07/2024 | 09:58:44.220 | 15 | 24.91 | |
15 | 24.91 | |||
15 | 24.91 | |||
16/07/2024 | 09:56:34.312 | 364 | 24.91 | |
364 | 24.91 | |||
364 | 24.91 | |||
16/07/2024 | 09:55:45.742 | 22 | 24.91 | |
22 | 24.91 | |||
22 | 24.91 | |||
16/07/2024 | 09:54:49.185 | 150 | 24.855 | |
150 | 24.855 | |||
150 | 24.855 | |||
16/07/2024 | 09:54:19.905 | 400 | 24.855 | |
400 | 24.855 | |||
400 | 24.855 | |||
16/07/2024 | 09:53:38.219 | 400 | 24.90 | |
400 | 24.90 | |||
400 | 24.90 | |||
16/07/2024 | 09:53:35.406 | 120 | 24.92 | |
120 | 24.92 | |||
120 | 24.92 | |||
16/07/2024 | 09:53:23.930 | 250 | 24.925 | |
250 | 24.925 | |||
250 | 24.925 | |||
16/07/2024 | 09:53:19.571 | 12 | 24.90 | |
12 | 24.90 | |||
2 | 24.90 | |||
10 | 24.90 | |||
16/07/2024 | 09:49:56.555 | 410 | 24.855 | |
410 | 24.855 | |||
410 | 24.855 | |||
16/07/2024 | 09:49:40.919 | 100 | 24.855 | |
100 | 24.855 | |||
100 | 24.855 | |||
16/07/2024 | 09:47:36.160 | 20 | 24.85 | |
20 | 24.85 | |||
20 | 24.85 | |||
16/07/2024 | 09:45:37.697 | 410 | 24.845 | |
410 | 24.845 | |||
410 | 24.845 | |||
16/07/2024 | 09:44:20.575 | 10 | 24.80 | |
10 | 24.80 | |||
10 | 24.80 | |||
16/07/2024 | 09:43:37.940 | 290 | 24.87 | |
290 | 24.87 | |||
290 | 24.87 | |||
16/07/2024 | 09:43:31.198 | 410 | 24.85 | |
410 | 24.85 | |||
410 | 24.85 | |||
16/07/2024 | 09:37:35.357 | 13 | 24.77 | |
13 | 24.77 | |||
13 | 24.77 | |||
16/07/2024 | 09:35:56.074 | 176 | 24.755 | |
176 | 24.755 | |||
126 | 24.755 | |||
50 | 24.755 | |||
16/07/2024 | 09:34:45.283 | 410 | 24.78 | |
410 | 24.78 | |||
410 | 24.78 | |||
16/07/2024 | 09:32:28.083 | 50 | 24.82 | |
50 | 24.82 | |||
50 | 24.82 | |||
16/07/2024 | 09:30:34.107 | 234 | 24.80 | |
184 | 24.80 | |||
50 | 24.80 | |||
234 | 24.80 | |||
16/07/2024 | 09:30:32.479 | 295 | 24.80 | |
295 | 24.80 | |||
295 | 24.80 | |||
16/07/2024 | 09:30:25.516 | 1 | 24.80 | |
1 | 24.80 | |||
1 | 24.80 | |||
16/07/2024 | 09:29:58.236 | 410 | 24.78 | |
370 | 24.78 | |||
410 | 24.78 | |||
40 | 24.78 | |||
16/07/2024 | 09:27:33.968 | 40 | 24.81 | |
40 | 24.81 | |||
40 | 24.81 | |||
16/07/2024 | 09:24:02.110 | 7 | 24.845 | |
7 | 24.845 | |||
7 | 24.845 | |||
16/07/2024 | 09:22:36.355 | 48 | 24.805 | |
48 | 24.805 | |||
48 | 24.805 | |||
16/07/2024 | 09:20:30.754 | 10 | 24.855 | |
10 | 24.855 | |||
10 | 24.855 | |||
16/07/2024 | 09:19:48.100 | 410 | 24.84 | |
410 | 24.84 | |||
410 | 24.84 | |||
16/07/2024 | 09:19:02.907 | 250 | 24.85 | |
250 | 24.85 | |||
250 | 24.85 | |||
16/07/2024 | 09:17:06.462 | 400 | 24.89 | |
400 | 24.89 | |||
400 | 24.89 | |||
16/07/2024 | 09:16:35.223 | 290 | 24.89 | |
290 | 24.89 | |||
290 | 24.89 | |||
16/07/2024 | 09:16:19.636 | 290 | 24.89 | |
290 | 24.89 | |||
290 | 24.89 | |||
16/07/2024 | 09:15:25.882 | 410 | 24.895 | |
410 | 24.895 | |||
410 | 24.895 | |||
16/07/2024 | 09:15:10.123 | 400 | 24.895 | |
40 | 24.895 | |||
360 | 24.895 | |||
400 | 24.895 | |||
16/07/2024 | 09:12:46.404 | 250 | 24.915 | |
250 | 24.915 | |||
250 | 24.915 | |||
16/07/2024 | 09:12:45.975 | 250 | 24.915 | |
250 | 24.915 | |||
250 | 24.915 | |||
16/07/2024 | 09:12:17.629 | 30 | 24.89 | |
30 | 24.89 | |||
30 | 24.89 | |||
16/07/2024 | 09:10:19.003 | 50 | 24.81 | |
50 | 24.81 | |||
50 | 24.81 | |||
16/07/2024 | 09:09:22.192 | 100 | 24.84 | |
100 | 24.84 | |||
100 | 24.84 | |||
16/07/2024 | 09:07:00.852 | 306 | 24.875 | |
306 | 24.875 | |||
306 | 24.875 | |||
16/07/2024 | 09:06:22.929 | 50 | 24.89 | |
50 | 24.89 | |||
50 | 24.89 | |||
16/07/2024 | 09:04:47.566 | 250 | 24.76 | |
30 | 24.76 | |||
220 | 24.76 | |||
250 | 24.76 | |||
16/07/2024 | 09:03:04.441 | 200 | 24.885 | |
200 | 24.885 | |||
200 | 24.885 | |||
16/07/2024 | 09:02:30.321 | 30 | 24.89 | |
30 | 24.89 | |||
30 | 24.89 | |||
16/07/2024 | 09:02:11.711 | 139 | 24.89 | |
139 | 24.89 | |||
139 | 24.89 | |||
16/07/2024 | 09:00:24.731 | 22 | 24.89 | |
22 | 24.89 | |||
22 | 24.89 | |||
16/07/2024 | 09:00:02.431 | 90 | 24.89 | |
90 | 24.89 | |||
90 | 24.89 | |||
16/07/2024 | 08:56:10.318 | 250 | 24.975 | |
100 | 24.975 | |||
150 | 24.975 | |||
250 | 24.975 | |||
16/07/2024 | 08:56:04.017 | 250 | 24.97 | |
250 | 24.97 | |||
250 | 24.97 | |||
16/07/2024 | 08:54:39.428 | 60 | 24.97 | |
60 | 24.97 | |||
60 | 24.97 | |||
16/07/2024 | 08:53:33.199 | 281 | 24.895 | |
281 | 24.895 | |||
281 | 24.895 | |||
16/07/2024 | 08:53:32.692 | 100 | 24.895 | |
100 | 24.895 | |||
100 | 24.895 | |||
16/07/2024 | 08:52:04.075 | 15 | 24.895 | |
15 | 24.895 | |||
15 | 24.895 | |||
16/07/2024 | 08:51:40.789 | 50 | 24.895 | |
50 | 24.895 | |||
50 | 24.895 | |||
16/07/2024 | 08:48:47.968 | 140 | 24.895 | |
140 | 24.895 | |||
140 | 24.895 | |||
16/07/2024 | 08:48:09.411 | 150 | 24.90 | |
150 | 24.90 | |||
150 | 24.90 | |||
16/07/2024 | 08:47:20.731 | 9 | 24.97 | |
9 | 24.97 | |||
9 | 24.97 | |||
16/07/2024 | 08:47:08.599 | 100 | 24.97 | |
100 | 24.97 | |||
100 | 24.97 | |||
16/07/2024 | 08:47:01.688 | 10 | 24.895 | |
10 | 24.895 | |||
10 | 24.895 | |||
16/07/2024 | 08:44:07.113 | 28 | 24.97 | |
28 | 24.97 | |||
28 | 24.97 | |||
16/07/2024 | 08:43:36.577 | 50 | 24.97 | |
50 | 24.97 | |||
50 | 24.97 | |||
16/07/2024 | 08:43:31.561 | 220 | 24.895 | |
220 | 24.895 | |||
124 | 24.895 | |||
38 | 24.895 | |||
58 | 24.895 | |||
16/07/2024 | 08:42:54.571 | 31 | 24.97 | |
31 | 24.97 | |||
31 | 24.97 | |||
16/07/2024 | 08:41:42.493 | 27 | 24.97 | |
27 | 24.97 | |||
27 | 24.97 | |||
16/07/2024 | 08:40:51.159 | 67 | 24.97 | |
67 | 24.97 | |||
67 | 24.97 | |||
16/07/2024 | 08:40:38.592 | 100 | 24.97 | |
100 | 24.97 | |||
100 | 24.97 | |||
16/07/2024 | 08:40:31.740 | 10 | 24.97 | |
10 | 24.97 | |||
10 | 24.97 | |||
16/07/2024 | 08:39:28.321 | 7 | 24.995 | |
7 | 24.995 | |||
7 | 24.995 | |||
16/07/2024 | 08:37:12.237 | 157 | 24.90 | |
157 | 24.90 | |||
157 | 24.90 | |||
16/07/2024 | 08:37:02.034 | 250 | 24.90 | |
250 | 24.90 | |||
250 | 24.90 | |||
16/07/2024 | 08:37:01.500 | 400 | 24.99 | |
325 | 24.99 | |||
75 | 24.99 | |||
400 | 24.99 | |||
16/07/2024 | 08:35:59.467 | 5 | 24.895 | |
5 | 24.895 | |||
5 | 24.895 | |||
16/07/2024 | 08:34:25.916 | 60 | 24.995 | |
60 | 24.995 | |||
60 | 24.995 | |||
16/07/2024 | 08:33:47.679 | 417 | 24.965 | |
100 | 24.965 | |||
90 | 24.965 | |||
417 | 24.965 | |||
175 | 24.965 | |||
52 | 24.965 | |||
16/07/2024 | 08:33:39.060 | 503 | 24.945 | |
100 | 24.945 | |||
403 | 24.945 | |||
503 | 24.945 | |||
16/07/2024 | 08:33:35.821 | 30 | 24.945 | |
30 | 24.945 | |||
30 | 24.945 | |||
16/07/2024 | 08:31:39.939 | 24 | 24.71 | |
24 | 24.71 | |||
24 | 24.71 | |||
16/07/2024 | 08:30:59.573 | 150 | 24.885 | |
150 | 24.885 | |||
150 | 24.885 | |||
16/07/2024 | 08:30:55.090 | 150 | 24.885 | |
100 | 24.885 | |||
50 | 24.885 | |||
150 | 24.885 | |||
16/07/2024 | 08:30:46.301 | 250 | 24.88 | |
250 | 24.88 | |||
250 | 24.88 | |||
16/07/2024 | 08:30:02.077 | 10 | 24.88 | |
10 | 24.88 | |||
10 | 24.88 | |||
16/07/2024 | 08:29:08.100 | 182 | 24.88 | |
182 | 24.88 | |||
182 | 24.88 | |||
16/07/2024 | 08:28:50.150 | 14 | 24.675 | |
14 | 24.675 | |||
14 | 24.675 | |||
16/07/2024 | 08:27:13.032 | 50 | 24.66 | |
50 | 24.66 | |||
50 | 24.66 | |||
16/07/2024 | 08:23:26.491 | 20 | 24.85 | |
20 | 24.85 | |||
20 | 24.85 | |||
16/07/2024 | 08:23:23.541 | 27 | 24.85 | |
27 | 24.85 | |||
27 | 24.85 | |||
16/07/2024 | 08:22:54.743 | 8 | 24.85 | |
8 | 24.85 | |||
8 | 24.85 | |||
16/07/2024 | 08:22:52.376 | 100 | 24.85 | |
100 | 24.85 | |||
100 | 24.85 | |||
16/07/2024 | 08:22:10.170 | 163 | 24.85 | |
163 | 24.85 | |||
163 | 24.85 | |||
16/07/2024 | 08:21:11.883 | 100 | 24.655 | |
35 | 24.655 | |||
65 | 24.655 | |||
100 | 24.655 | |||
16/07/2024 | 08:21:06.772 | 250 | 24.66 | |
250 | 24.66 | |||
250 | 24.66 | |||
16/07/2024 | 08:20:56.330 | 250 | 24.66 | |
250 | 24.66 | |||
250 | 24.66 | |||
16/07/2024 | 08:20:50.910 | 150 | 24.80 | |
150 | 24.80 | |||
150 | 24.80 | |||
16/07/2024 | 08:20:42.137 | 50 | 24.795 | |
50 | 24.795 | |||
50 | 24.795 | |||
16/07/2024 | 08:20:41.997 | 250 | 24.795 | |
250 | 24.795 | |||
250 | 24.795 | |||
16/07/2024 | 08:20:34.269 | 29 | 24.795 | |
29 | 24.795 | |||
29 | 24.795 | |||
16/07/2024 | 08:14:57.337 | 80 | 24.90 | |
80 | 24.90 | |||
80 | 24.90 | |||
16/07/2024 | 08:14:51.827 | 200 | 24.90 | |
100 | 24.90 | |||
200 | 24.90 | |||
100 | 24.90 | |||
16/07/2024 | 08:13:35.571 | 12 | 24.90 | |
12 | 24.90 | |||
12 | 24.90 | |||
16/07/2024 | 08:12:41.181 | 2 | 24.945 | |
2 | 24.945 | |||
2 | 24.945 | |||
16/07/2024 | 08:12:32.437 | 250 | 24.805 | |
250 | 24.805 | |||
250 | 24.805 | |||
16/07/2024 | 08:12:09.774 | 25 | 24.88 | |
25 | 24.88 | |||
25 | 24.88 | |||
16/07/2024 | 08:11:50.388 | 40 | 24.71 | |
40 | 24.71 | |||
40 | 24.71 | |||
16/07/2024 | 08:11:20.697 | 10 | 24.71 | |
10 | 24.71 | |||
10 | 24.71 | |||
16/07/2024 | 08:06:18.688 | 15 | 24.915 | |
15 | 24.915 | |||
15 | 24.915 | |||
16/07/2024 | 08:03:12.522 | 800 | 24.90 | |
500 | 24.90 | |||
800 | 24.90 | |||
300 | 24.90 | |||
16/07/2024 | 08:03:03.769 | 200 | 24.895 | |
200 | 24.895 | |||
200 | 24.895 | |||
16/07/2024 | 08:02:37.637 | 100 | 24.885 | |
100 | 24.885 | |||
100 | 24.885 | |||
16/07/2024 | 08:02:29.564 | 250 | 24.88 | |
250 | 24.88 | |||
250 | 24.88 | |||
16/07/2024 | 08:02:07.766 | 50 | 24.88 | |
50 | 24.88 | |||
50 | 24.88 | |||
16/07/2024 | 08:01:58.551 | 12 | 24.88 | |
9 | 24.88 | |||
3 | 24.88 | |||
12 | 24.88 | |||
16/07/2024 | 08:00:49.091 | 50 | 24.88 | |
50 | 24.88 | |||
50 | 24.88 | |||
16/07/2024 | 08:00:48.918 | 250 | 24.88 | |
250 | 24.88 | |||
250 | 24.88 | |||
16/07/2024 | 08:00:45.714 | 2 | 24.88 | |
2 | 24.88 | |||
2 | 24.88 | |||
16/07/2024 | 08:00:41.959 | 400 | 24.815 | |
321 | 24.815 | |||
100 | 24.815 | |||
300 | 24.815 | |||
79 | 24.815 | |||
16/07/2024 | 08:00:29.806 | 300 | 24.79 | |
300 | 24.79 | |||
300 | 24.79 | |||
16/07/2024 | 08:00:19.784 | 300 | 24.79 | |
300 | 24.79 | |||
300 | 24.79 | |||
16/07/2024 | 08:00:00.887 | 694 | 24.755 | |
10 | 24.755 | |||
25 | 24.755 | |||
66 | 24.755 | |||
403 | 24.755 | |||
40 | 24.755 | |||
24 | 24.755 | |||
40 | 24.755 | |||
20 | 24.755 | |||
4 | 24.755 | |||
66 | 24.755 | |||
300 | 24.755 | |||
300 | 24.755 | |||
90 | 24.755 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:21:59
Last Update:
16/07/2024 @ 10:21:59