Gallagher & Co., Arthur J.

39

37

293.00

Date Time Volume Order Volume Price
10/04/2025 21:15:06.739 3   293.00
      3 293.00
      3 293.00
10/04/2025 19:06:38.104 50   292.30
      50 292.30
      50 292.30
10/04/2025 18:35:19.545 17   288.80
      17 288.80
      17 288.80
10/04/2025 18:05:08.106 8   290.00
      8 290.00
      8 290.00
10/04/2025 17:44:53.292 1   291.10
      1 291.10
      1 291.10
10/04/2025 17:43:50.699 10   290.10
      10 290.10
      10 290.10
10/04/2025 17:40:04.403 4   291.60
      4 291.60
      4 291.60
10/04/2025 17:34:44.300 40   292.70
      40 292.70
      40 292.70
10/04/2025 17:04:36.520 10   294.10
      10 294.10
      10 294.10
10/04/2025 16:32:48.624 17   295.70
      17 295.70
      17 295.70
10/04/2025 15:46:20.988 1   294.20
      1 294.20
      1 294.20
10/04/2025 15:36:49.643 1   290.10
      1 290.10
      1 290.10
10/04/2025 15:01:51.654 6   293.20
      6 293.20
      6 293.20
10/04/2025 14:02:42.367 5   294.30
      5 294.30
      5 294.30
10/04/2025 13:22:27.550 8   290.10
      8 290.10
      8 290.10
10/04/2025 13:15:38.990 20   293.00
      20 293.00
      20 293.00
10/04/2025 12:52:53.288 10   288.70
      10 288.70
      10 288.70
10/04/2025 12:22:15.392 4   292.90
      4 292.90
      4 292.90
10/04/2025 12:19:23.230 6   292.90
      6 292.90
      6 292.90
10/04/2025 12:19:23.132 20   292.90
      20 292.90
      20 292.90
10/04/2025 12:10:46.369 5   293.00
      5 293.00
      5 293.00
10/04/2025 11:46:03.373 26   293.90
      26 293.90
      26 293.90
10/04/2025 11:45:38.667 25   293.90
      25 293.90
      25 293.90
10/04/2025 10:18:01.949 20   295.60
      20 295.60
      20 295.60
10/04/2025 10:17:47.414 35   295.20
      35 295.20
      35 295.20
10/04/2025 09:57:30.876 3   295.90
      3 295.90
      3 295.90
10/04/2025 09:54:15.444 4   296.70
      4 296.70
      4 296.70
10/04/2025 09:40:19.941 26   296.00
      26 296.00
      26 296.00
10/04/2025 09:37:02.334 34   296.00
      34 296.00
      34 296.00
10/04/2025 09:13:49.281 1   297.30
      1 297.30
      1 297.30
10/04/2025 08:39:47.693 66   297.00
      66 297.00
      66 297.00
10/04/2025 08:38:57.101 34   297.00
      34 297.00
      34 297.00
10/04/2025 08:35:46.810 4   296.90
      4 296.90
      4 296.90
10/04/2025 08:31:35.046 3   296.70
      3 296.70
      3 296.70
10/04/2025 08:17:07.064 7   293.90
      7 293.90
      7 293.90
10/04/2025 08:01:33.757 1   297.20
      1 297.20
      1 297.20
10/04/2025 07:30:11.455 20   296.40
      10 296.40
      20 296.40
      10 296.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)