Gallagher & Co., Arthur J.

15

15

258.00

Date Time Volume Order Volume Price
14/08/2024 21:25:51.576 8   258.00
      8 258.00
      8 258.00
14/08/2024 21:02:37.819 2   258.00
      2 258.00
      2 258.00
14/08/2024 18:11:04.704 20   258.20
      20 258.20
      20 258.20
14/08/2024 18:07:53.877 20   258.30
      20 258.30
      20 258.30
14/08/2024 17:53:51.268 20   258.10
      20 258.10
      20 258.10
14/08/2024 16:15:37.623 8   259.00
      8 259.00
      8 259.00
14/08/2024 15:31:49.799 11   256.50
      11 256.50
      11 256.50
14/08/2024 15:05:51.119 39   256.50
      39 256.50
      39 256.50
14/08/2024 14:34:13.471 28   256.50
      28 256.50
      28 256.50
14/08/2024 13:15:38.072 40   255.80
      40 255.80
      40 255.80
14/08/2024 12:16:07.434 40   257.20
      40 257.20
      40 257.20
14/08/2024 11:35:57.092 40   256.60
      36 256.60
      4 256.60
      40 256.60
14/08/2024 11:24:54.735 2   254.40
      2 254.40
      2 254.40
14/08/2024 11:24:48.909 40   256.40
      40 256.40
      40 256.40
14/08/2024 10:36:35.222 19   255.80
      19 255.80
      19 255.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)