Gallagher & Co., Arthur J.

16

17

291.00

Date Time Volume Order Volume Price
22/11/2024 21:51:30.944 10   291.00
      10 291.00
      10 291.00
22/11/2024 21:21:41.699 4   291.50
      4 291.50
      4 291.50
22/11/2024 20:40:51.802 4   291.90
      4 291.90
      4 291.90
22/11/2024 18:50:37.837 2   290.90
      2 290.90
      2 290.90
22/11/2024 18:05:36.209 4   291.40
      4 291.40
      4 291.40
22/11/2024 17:43:45.717 10   291.30
      10 291.30
      10 291.30
22/11/2024 17:20:30.606 21   291.50
      21 291.50
      21 291.50
22/11/2024 17:20:22.225 3   291.50
      3 291.50
      3 291.50
22/11/2024 16:10:59.986 7   293.10
      7 293.10
      7 293.10
22/11/2024 15:44:28.139 4   293.60
      4 293.60
      4 293.60
22/11/2024 14:56:13.385 2   293.10
      2 293.10
      2 293.10
22/11/2024 14:05:01.808 18   291.50
      18 291.50
      18 291.50
22/11/2024 13:58:08.536 16   294.10
      16 294.10
      16 294.10
22/11/2024 13:21:13.275 15   293.40
      15 293.40
      15 293.40
22/11/2024 13:20:51.233 35   291.90
      35 291.90
      35 291.90
22/11/2024 12:34:25.941 27   291.10
      27 291.10
      27 291.10
22/11/2024 08:00:00.735 2   290.30
      2 290.30
      2 290.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)