Gallagher & Co., Arthur J.

7

8

221.50

Date Time Volume Order Volume Price
13/11/2025 16:15:26.878 10   221.50
      10 221.50
      10 221.50
13/11/2025 16:00:02.004 1   221.60
      1 221.60
      1 221.60
13/11/2025 15:53:39.855 4   221.00
      4 221.00
      4 221.00
13/11/2025 13:35:45.548 4   219.20
      4 219.20
      4 219.20
13/11/2025 13:27:29.180 30   219.10
      30 219.10
      30 219.10
13/11/2025 11:15:45.015 12   221.40
      12 221.40
      12 221.40
13/11/2025 09:01:29.750 9   221.80
      9 221.80
      9 221.80
13/11/2025 07:30:56.574 1   220.40
      1 220.40
      1 220.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)