Gallagher & Co., Arthur J.

15

16

271.80

Date Time Volume Order Volume Price
01/07/2025 19:03:41.166 20   271.80
      20 271.80
      20 271.80
01/07/2025 18:40:22.258 50   270.40
      50 270.40
      50 270.40
01/07/2025 17:06:42.681 20   273.80
      20 273.80
      20 273.80
01/07/2025 17:02:22.447 1   274.30
      1 274.30
      1 274.30
01/07/2025 15:39:18.195 24   272.40
      24 272.40
      24 272.40
01/07/2025 13:01:37.761 37   272.70
      37 272.70
      37 272.70
01/07/2025 12:53:51.712 37   271.90
      37 271.90
      37 271.90
01/07/2025 12:07:17.679 1   272.10
      1 272.10
      1 272.10
01/07/2025 12:05:05.914 5   269.70
      5 269.70
      5 269.70
01/07/2025 10:56:56.606 1   272.10
      1 272.10
      1 272.10
01/07/2025 10:16:34.937 10   272.90
      10 272.90
      10 272.90
01/07/2025 10:10:34.065 10   272.80
      10 272.80
      10 272.80
01/07/2025 09:30:25.736 1   272.50
      1 272.50
      1 272.50
01/07/2025 09:30:11.666 6   272.80
      6 272.80
      6 272.80
01/07/2025 09:15:14.523 5   273.00
      5 273.00
      5 273.00
01/07/2025 08:08:47.520 30   270.20
      30 270.20
      30 270.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)