Gallagher & Co., Arthur J.
- Information
- Last
- Buy
- Sell
15
15
258.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:25:51.576 | 8 | 258.00 | |
8 | 258.00 | |||
8 | 258.00 | |||
14/08/2024 | 21:02:37.819 | 2 | 258.00 | |
2 | 258.00 | |||
2 | 258.00 | |||
14/08/2024 | 18:11:04.704 | 20 | 258.20 | |
20 | 258.20 | |||
20 | 258.20 | |||
14/08/2024 | 18:07:53.877 | 20 | 258.30 | |
20 | 258.30 | |||
20 | 258.30 | |||
14/08/2024 | 17:53:51.268 | 20 | 258.10 | |
20 | 258.10 | |||
20 | 258.10 | |||
14/08/2024 | 16:15:37.623 | 8 | 259.00 | |
8 | 259.00 | |||
8 | 259.00 | |||
14/08/2024 | 15:31:49.799 | 11 | 256.50 | |
11 | 256.50 | |||
11 | 256.50 | |||
14/08/2024 | 15:05:51.119 | 39 | 256.50 | |
39 | 256.50 | |||
39 | 256.50 | |||
14/08/2024 | 14:34:13.471 | 28 | 256.50 | |
28 | 256.50 | |||
28 | 256.50 | |||
14/08/2024 | 13:15:38.072 | 40 | 255.80 | |
40 | 255.80 | |||
40 | 255.80 | |||
14/08/2024 | 12:16:07.434 | 40 | 257.20 | |
40 | 257.20 | |||
40 | 257.20 | |||
14/08/2024 | 11:35:57.092 | 40 | 256.60 | |
36 | 256.60 | |||
4 | 256.60 | |||
40 | 256.60 | |||
14/08/2024 | 11:24:54.735 | 2 | 254.40 | |
2 | 254.40 | |||
2 | 254.40 | |||
14/08/2024 | 11:24:48.909 | 40 | 256.40 | |
40 | 256.40 | |||
40 | 256.40 | |||
14/08/2024 | 10:36:35.222 | 19 | 255.80 | |
19 | 255.80 | |||
19 | 255.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00