Gallagher & Co., Arthur J.

16

17

218.10

Date Time Volume Order Volume Price
12/12/2025 21:42:28.742 6   218.10
      6 218.10
      6 218.10
12/12/2025 21:08:00.226 7   218.30
      7 218.30
      7 218.30
12/12/2025 20:45:50.070 14   218.50
      14 218.50
      14 218.50
12/12/2025 17:39:33.903 22   213.70
      22 213.70
      22 213.70
12/12/2025 17:20:51.006 10   213.90
      10 213.90
      10 213.90
12/12/2025 16:53:49.500 100   214.40
      100 214.40
      100 214.40
12/12/2025 16:52:09.216 80   213.80
      80 213.80
      80 213.80
12/12/2025 16:40:27.733 25   215.40
      25 215.40
      25 215.40
12/12/2025 16:00:30.137 3   213.10
      3 213.10
      3 213.10
12/12/2025 16:00:01.337 1   214.30
      1 214.30
      1 214.30
12/12/2025 15:52:27.563 10   214.10
      10 214.10
      10 214.10
12/12/2025 12:06:25.263 70   211.00
      70 211.00
      70 211.00
12/12/2025 10:00:53.228 21   210.90
      21 210.90
      21 210.90
12/12/2025 09:16:23.555 5   210.90
      5 210.90
      5 210.90
12/12/2025 09:12:23.826 16   210.40
      16 210.40
      16 210.40
12/12/2025 08:34:48.126 24   210.90
      24 210.90
      24 210.90
12/12/2025 07:30:55.823 1   210.50
      1 210.50
      1 210.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)