Five9 Inc.

3

4

20.74

Date Time Volume Order Volume Price
10/04/2025 20:28:59.525 200   20.74
      200 20.74
      200 20.74
10/04/2025 17:11:30.031 207   21.03
      207 21.03
      207 21.03
10/04/2025 16:56:29.930 39   21.13
      39 21.13
      39 21.13
10/04/2025 13:49:38.986 278   22.35
      278 22.35
      278 22.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)