Five9 Inc.

5

6

22.69

Date Time Volume Order Volume Price
18/09/2025 16:39:13.595 15   22.69
      15 22.69
      15 22.69
18/09/2025 16:20:15.115 100   22.55
      100 22.55
      100 22.55
18/09/2025 16:04:08.893 40   22.58
      40 22.58
      40 22.58
18/09/2025 11:10:10.350 15   22.36
      15 22.36
      15 22.36
18/09/2025 10:48:23.183 1   21.92
      1 21.92
      1 21.92
18/09/2025 09:42:02.402 25   21.85
      25 21.85
      25 21.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)