Five9 Inc.

6

7

22.78

Date Time Volume Order Volume Price
15/07/2025 12:27:11.910 150   22.78
      150 22.78
      150 22.78
15/07/2025 11:48:59.676 100   22.79
      100 22.79
      100 22.79
15/07/2025 10:03:40.699 502   23.80
      502 23.80
      502 23.80
15/07/2025 10:03:18.594 398   22.76
      398 22.76
      398 22.76
15/07/2025 09:31:41.593 3   22.75
      3 22.75
      3 22.75
15/07/2025 09:31:33.620 1   22.75
      1 22.75
      1 22.75
15/07/2025 08:58:54.909 30   22.34
      30 22.34
      30 22.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)