Five9 Inc.

1

2

20.29

Date Time Volume Order Volume Price
31/10/2025 14:37:52.712 200   20.29
      200 20.29
      200 20.29
31/10/2025 09:37:38.866 51   20.15
      51 20.15
      51 20.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)