Five9 Inc.

2

3

29.15

Date Time Volume Order Volume Price
14/08/2024 18:54:08.315 90   29.15
      90 29.15
      90 29.15
14/08/2024 12:38:23.496 18   29.35
      18 29.35
      18 29.35
14/08/2024 10:48:42.987 38   28.29
      38 28.29
      38 28.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)