Five9 Inc.

2

3

16.88

Date Time Volume Order Volume Price
30/12/2025 13:26:12.495 20   16.88
      20 16.88
      20 16.88
30/12/2025 11:40:42.997 50   16.875
      50 16.875
      50 16.875
30/12/2025 10:42:04.986 20   17.11
      20 17.11
      20 17.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)