Five9 Inc.

3

4

36.80

Date Time Volume Order Volume Price
21/11/2024 20:57:33.743 27   36.80
      27 36.80
      27 36.80
21/11/2024 18:37:23.901 111   37.00
      111 37.00
      111 37.00
21/11/2024 18:15:29.656 100   36.99
      100 36.99
      100 36.99
21/11/2024 17:14:21.497 185   36.40
      185 36.40
      185 36.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)