Five Below Inc.

7

8

62.96

Date Time Volume Order Volume Price
14/08/2024 16:03:05.981 125   62.96
      125 62.96
      125 62.96
14/08/2024 15:43:32.415 158   62.98
      158 62.98
      158 62.98
14/08/2024 15:13:14.806 90   62.32
      90 62.32
      90 62.32
14/08/2024 14:15:50.519 75   62.34
      75 62.34
      75 62.34
14/08/2024 13:00:41.504 144   62.36
      144 62.36
      144 62.36
14/08/2024 12:58:38.074 100   62.36
      100 62.36
      100 62.36
14/08/2024 12:58:18.181 144   62.86
      144 62.86
      144 62.86
14/08/2024 09:09:05.934 100   63.98
      100 63.98
      100 63.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)