Fiserv Inc.

96

87

208.00

Date Time Volume Order Volume Price
21/11/2024 21:47:45.017 5   208.00
      5 208.00
      5 208.00
21/11/2024 21:37:51.847 100   208.30
      100 208.30
      100 208.30
21/11/2024 21:29:02.066 5   208.55
      5 208.55
      5 208.55
21/11/2024 21:27:30.805 238   208.45
      238 208.45
      238 208.45
21/11/2024 20:34:39.295 5   208.50
      5 208.50
      5 208.50
21/11/2024 20:01:38.639 649   208.45
      649 208.45
      649 208.45
21/11/2024 20:01:37.938 95   208.45
      95 208.45
      95 208.45
21/11/2024 20:01:35.534 95   208.45
      95 208.45
      95 208.45
21/11/2024 20:01:33.765 95   208.45
      95 208.45
      95 208.45
21/11/2024 19:54:23.679 50   208.70
      50 208.70
      50 208.70
21/11/2024 19:41:16.928 6   208.80
      6 208.80
      6 208.80
21/11/2024 19:32:17.189 50   208.85
      50 208.85
      50 208.85
21/11/2024 19:28:33.950 24   208.80
      24 208.80
      24 208.80
21/11/2024 19:18:36.418 10   208.85
      10 208.85
      10 208.85
21/11/2024 19:15:55.650 20   209.00
      20 209.00
      20 209.00
21/11/2024 18:32:56.309 50   208.75
      50 208.75
      50 208.75
21/11/2024 17:58:10.607 20   208.85
      20 208.85
      20 208.85
21/11/2024 17:52:43.210 20   208.95
      20 208.95
      20 208.95
21/11/2024 17:52:29.055 8   208.95
      8 208.95
      8 208.95
21/11/2024 17:51:40.988 25   209.00
      25 209.00
      25 209.00
21/11/2024 17:47:51.555 8   209.05
      8 209.05
      8 209.05
21/11/2024 17:43:06.782 4   208.90
      4 208.90
      4 208.90
21/11/2024 17:38:04.434 14   208.85
      14 208.85
      14 208.85
21/11/2024 17:30:19.898 7   208.55
      7 208.55
      7 208.55
21/11/2024 16:29:58.254 20   206.45
      20 206.45
      20 206.45
21/11/2024 16:16:40.034 20   206.55
      20 206.55
      20 206.55
21/11/2024 16:15:26.642 5   206.95
      5 206.95
      5 206.95
21/11/2024 16:13:54.064 10   206.55
      10 206.55
      10 206.55
21/11/2024 16:09:22.776 10   206.55
      10 206.55
      10 206.55
21/11/2024 15:56:48.777 11   207.15
      11 207.15
      11 207.15
21/11/2024 15:36:18.838 7   206.30
      7 206.30
      7 206.30
21/11/2024 15:33:32.146 30   208.10
      30 208.10
      30 208.10
21/11/2024 15:29:22.690 20   208.70
      20 208.70
      20 208.70
21/11/2024 15:27:25.078 40   208.95
      40 208.95
      40 208.95
21/11/2024 15:27:24.171 32   208.95
      32 208.95
      32 208.95
21/11/2024 15:27:23.253 40   208.95
      40 208.95
      40 208.95
21/11/2024 15:27:19.800 44   208.95
      44 208.95
      44 208.95
21/11/2024 15:27:05.041 39   209.45
      39 209.45
      39 209.45
21/11/2024 15:24:51.766 22   210.30
      22 210.30
      22 210.30
21/11/2024 15:24:35.446 49   210.30
      49 210.30
      49 210.30
21/11/2024 15:12:20.678 2   210.55
      2 210.55
      2 210.55
21/11/2024 15:09:39.908 4   209.10
      4 209.10
      4 209.10
21/11/2024 15:09:20.364 5   210.00
      5 210.00
      5 210.00
21/11/2024 14:50:08.747 10   209.90
      10 209.90
      10 209.90
21/11/2024 14:44:15.117 10   209.00
      10 209.00
      10 209.00
21/11/2024 14:42:48.670 8   208.60
      8 208.60
      8 208.60
21/11/2024 14:42:48.640 20   208.60
      20 208.60
      20 208.60
21/11/2024 14:18:19.671 5   208.50
      5 208.50
      5 208.50
21/11/2024 13:48:28.057 8   209.70
      8 209.70
      8 209.70
21/11/2024 12:47:56.840 20   209.80
      20 209.80
      20 209.80
21/11/2024 12:42:35.253 5   209.80
      5 209.80
      5 209.80
21/11/2024 12:31:01.422 30   209.70
      30 209.70
      30 209.70
21/11/2024 12:30:45.214 50   208.75
      50 208.75
      50 208.75
21/11/2024 12:30:30.801 50   208.75
      50 208.75
      50 208.75
21/11/2024 12:30:22.569 50   209.25
      50 209.25
      50 209.25
21/11/2024 12:29:58.751 28   209.95
      28 209.95
      28 209.95
21/11/2024 12:24:25.374 3   210.90
      3 210.90
      3 210.90
21/11/2024 12:19:28.973 30   210.90
      30 210.90
      30 210.90
21/11/2024 12:10:24.155 19   210.90
      19 210.90
      19 210.90
21/11/2024 12:09:46.021 42   210.00
      42 210.00
      42 210.00
21/11/2024 12:08:28.715 68   210.00
      58 210.00
      10 210.00
      32 210.00
      36 210.00
21/11/2024 12:08:21.676 15   209.95
      15 209.95
      15 209.95
21/11/2024 12:07:16.892 49   209.45
      49 209.45
      49 209.45
21/11/2024 12:02:52.201 10   209.40
      10 209.40
      10 209.40
21/11/2024 11:47:24.737 40   209.25
      40 209.25
      40 209.25
21/11/2024 11:41:58.253 54   208.95
      54 208.95
      54 208.95
21/11/2024 11:41:36.291 49   209.00
      49 209.00
      49 209.00
21/11/2024 11:41:30.735 49   209.00
      49 209.00
      49 209.00
21/11/2024 11:41:25.809 49   209.00
      49 209.00
      49 209.00
21/11/2024 11:40:45.105 49   208.95
      49 208.95
      49 208.95
21/11/2024 11:34:24.154 23   209.05
      23 209.05
      23 209.05
21/11/2024 11:26:44.478 14   208.90
      14 208.90
      14 208.90
21/11/2024 11:08:52.807 14   209.05
      14 209.05
      14 209.05
21/11/2024 10:52:14.849 9   208.90
      9 208.90
      9 208.90
21/11/2024 10:46:04.977 25   208.95
      25 208.95
      25 208.95
21/11/2024 10:29:58.253 35   207.60
      35 207.60
      35 207.60
21/11/2024 10:04:15.667 10   208.20
      10 208.20
      10 208.20
21/11/2024 10:02:11.171 15   207.90
      15 207.90
      15 207.90
21/11/2024 09:52:06.454 23   208.55
      23 208.55
      23 208.55
21/11/2024 09:29:59.114 49   207.90
      49 207.90
      49 207.90
21/11/2024 09:26:12.019 19   208.55
      19 208.55
      19 208.55
21/11/2024 08:47:06.388 10   208.35
      10 208.35
      10 208.35
21/11/2024 08:29:58.280 25   207.35
      25 207.35
      25 207.35
21/11/2024 08:10:39.137 30   208.00
      30 208.00
      30 208.00
21/11/2024 08:10:31.054 30   208.05
      30 208.05
      30 208.05
21/11/2024 08:09:39.738 49   208.80
      49 208.80
      49 208.80
21/11/2024 08:02:08.634 174   209.00
      136 209.00
      35 209.00
      3 209.00
      150 209.00
      24 209.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)