Fiserv Inc.

16

17

142.82

Date Time Volume Order Volume Price
15/07/2024 20:35:45.350 20   142.82
      20 142.82
      20 142.82
15/07/2024 20:15:39.524 10   142.12
      10 142.12
      10 142.12
15/07/2024 19:36:43.928 14   142.54
      14 142.54
      14 142.54
15/07/2024 18:28:24.474 20   142.26
      20 142.26
      20 142.26
15/07/2024 17:24:08.505 31   142.18
      31 142.18
      31 142.18
15/07/2024 17:15:07.686 10   142.54
      10 142.54
      10 142.54
15/07/2024 17:05:39.618 4   142.26
      4 142.26
      4 142.26
15/07/2024 15:39:17.395 6   142.12
      6 142.12
      6 142.12
15/07/2024 15:39:17.230 7   142.12
      7 142.12
      7 142.12
15/07/2024 14:40:51.273 9   140.66
      9 140.66
      9 140.66
15/07/2024 12:53:28.237 1   141.60
      1 141.60
      1 141.60
15/07/2024 11:49:26.707 24   141.62
      24 141.62
      24 141.62
15/07/2024 09:33:48.696 15   140.92
      15 140.92
      15 140.92
15/07/2024 09:30:25.087 7   141.88
      7 141.88
      7 141.88
15/07/2024 09:04:00.215 60   141.56
      60 141.56
      60 141.56
15/07/2024 08:45:16.935 30   141.54
      30 141.54
      30 141.54
15/07/2024 08:45:16.892 10   141.54
      10 141.54
      10 141.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)