Fiserv Inc.
- Information
- Last
- Buy
- Sell
16
17
142.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 20:35:45.350 | 20 | 142.82 | |
20 | 142.82 | |||
20 | 142.82 | |||
15/07/2024 | 20:15:39.524 | 10 | 142.12 | |
10 | 142.12 | |||
10 | 142.12 | |||
15/07/2024 | 19:36:43.928 | 14 | 142.54 | |
14 | 142.54 | |||
14 | 142.54 | |||
15/07/2024 | 18:28:24.474 | 20 | 142.26 | |
20 | 142.26 | |||
20 | 142.26 | |||
15/07/2024 | 17:24:08.505 | 31 | 142.18 | |
31 | 142.18 | |||
31 | 142.18 | |||
15/07/2024 | 17:15:07.686 | 10 | 142.54 | |
10 | 142.54 | |||
10 | 142.54 | |||
15/07/2024 | 17:05:39.618 | 4 | 142.26 | |
4 | 142.26 | |||
4 | 142.26 | |||
15/07/2024 | 15:39:17.395 | 6 | 142.12 | |
6 | 142.12 | |||
6 | 142.12 | |||
15/07/2024 | 15:39:17.230 | 7 | 142.12 | |
7 | 142.12 | |||
7 | 142.12 | |||
15/07/2024 | 14:40:51.273 | 9 | 140.66 | |
9 | 140.66 | |||
9 | 140.66 | |||
15/07/2024 | 12:53:28.237 | 1 | 141.60 | |
1 | 141.60 | |||
1 | 141.60 | |||
15/07/2024 | 11:49:26.707 | 24 | 141.62 | |
24 | 141.62 | |||
24 | 141.62 | |||
15/07/2024 | 09:33:48.696 | 15 | 140.92 | |
15 | 140.92 | |||
15 | 140.92 | |||
15/07/2024 | 09:30:25.087 | 7 | 141.88 | |
7 | 141.88 | |||
7 | 141.88 | |||
15/07/2024 | 09:04:00.215 | 60 | 141.56 | |
60 | 141.56 | |||
60 | 141.56 | |||
15/07/2024 | 08:45:16.935 | 30 | 141.54 | |
30 | 141.54 | |||
30 | 141.54 | |||
15/07/2024 | 08:45:16.892 | 10 | 141.54 | |
10 | 141.54 | |||
10 | 141.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00