Fiserv Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
87
208,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:47:45,017 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 21.11.2024 | 21:37:51,847 | 100 | 208,30 | |
| 100 | 208,30 | |||
| 100 | 208,30 | |||
| 21.11.2024 | 21:29:02,066 | 5 | 208,55 | |
| 5 | 208,55 | |||
| 5 | 208,55 | |||
| 21.11.2024 | 21:27:30,805 | 238 | 208,45 | |
| 238 | 208,45 | |||
| 238 | 208,45 | |||
| 21.11.2024 | 20:34:39,295 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 21.11.2024 | 20:01:38,639 | 649 | 208,45 | |
| 649 | 208,45 | |||
| 649 | 208,45 | |||
| 21.11.2024 | 20:01:37,938 | 95 | 208,45 | |
| 95 | 208,45 | |||
| 95 | 208,45 | |||
| 21.11.2024 | 20:01:35,534 | 95 | 208,45 | |
| 95 | 208,45 | |||
| 95 | 208,45 | |||
| 21.11.2024 | 20:01:33,765 | 95 | 208,45 | |
| 95 | 208,45 | |||
| 95 | 208,45 | |||
| 21.11.2024 | 19:54:23,679 | 50 | 208,70 | |
| 50 | 208,70 | |||
| 50 | 208,70 | |||
| 21.11.2024 | 19:41:16,928 | 6 | 208,80 | |
| 6 | 208,80 | |||
| 6 | 208,80 | |||
| 21.11.2024 | 19:32:17,189 | 50 | 208,85 | |
| 50 | 208,85 | |||
| 50 | 208,85 | |||
| 21.11.2024 | 19:28:33,950 | 24 | 208,80 | |
| 24 | 208,80 | |||
| 24 | 208,80 | |||
| 21.11.2024 | 19:18:36,418 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 21.11.2024 | 19:15:55,650 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 21.11.2024 | 18:32:56,309 | 50 | 208,75 | |
| 50 | 208,75 | |||
| 50 | 208,75 | |||
| 21.11.2024 | 17:58:10,607 | 20 | 208,85 | |
| 20 | 208,85 | |||
| 20 | 208,85 | |||
| 21.11.2024 | 17:52:43,210 | 20 | 208,95 | |
| 20 | 208,95 | |||
| 20 | 208,95 | |||
| 21.11.2024 | 17:52:29,055 | 8 | 208,95 | |
| 8 | 208,95 | |||
| 8 | 208,95 | |||
| 21.11.2024 | 17:51:40,988 | 25 | 209,00 | |
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 21.11.2024 | 17:47:51,555 | 8 | 209,05 | |
| 8 | 209,05 | |||
| 8 | 209,05 | |||
| 21.11.2024 | 17:43:06,782 | 4 | 208,90 | |
| 4 | 208,90 | |||
| 4 | 208,90 | |||
| 21.11.2024 | 17:38:04,434 | 14 | 208,85 | |
| 14 | 208,85 | |||
| 14 | 208,85 | |||
| 21.11.2024 | 17:30:19,898 | 7 | 208,55 | |
| 7 | 208,55 | |||
| 7 | 208,55 | |||
| 21.11.2024 | 16:29:58,254 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 20 | 206,45 | |||
| 21.11.2024 | 16:16:40,034 | 20 | 206,55 | |
| 20 | 206,55 | |||
| 20 | 206,55 | |||
| 21.11.2024 | 16:15:26,642 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 21.11.2024 | 16:13:54,064 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 21.11.2024 | 16:09:22,776 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 21.11.2024 | 15:56:48,777 | 11 | 207,15 | |
| 11 | 207,15 | |||
| 11 | 207,15 | |||
| 21.11.2024 | 15:36:18,838 | 7 | 206,30 | |
| 7 | 206,30 | |||
| 7 | 206,30 | |||
| 21.11.2024 | 15:33:32,146 | 30 | 208,10 | |
| 30 | 208,10 | |||
| 30 | 208,10 | |||
| 21.11.2024 | 15:29:22,690 | 20 | 208,70 | |
| 20 | 208,70 | |||
| 20 | 208,70 | |||
| 21.11.2024 | 15:27:25,078 | 40 | 208,95 | |
| 40 | 208,95 | |||
| 40 | 208,95 | |||
| 21.11.2024 | 15:27:24,171 | 32 | 208,95 | |
| 32 | 208,95 | |||
| 32 | 208,95 | |||
| 21.11.2024 | 15:27:23,253 | 40 | 208,95 | |
| 40 | 208,95 | |||
| 40 | 208,95 | |||
| 21.11.2024 | 15:27:19,800 | 44 | 208,95 | |
| 44 | 208,95 | |||
| 44 | 208,95 | |||
| 21.11.2024 | 15:27:05,041 | 39 | 209,45 | |
| 39 | 209,45 | |||
| 39 | 209,45 | |||
| 21.11.2024 | 15:24:51,766 | 22 | 210,30 | |
| 22 | 210,30 | |||
| 22 | 210,30 | |||
| 21.11.2024 | 15:24:35,446 | 49 | 210,30 | |
| 49 | 210,30 | |||
| 49 | 210,30 | |||
| 21.11.2024 | 15:12:20,678 | 2 | 210,55 | |
| 2 | 210,55 | |||
| 2 | 210,55 | |||
| 21.11.2024 | 15:09:39,908 | 4 | 209,10 | |
| 4 | 209,10 | |||
| 4 | 209,10 | |||
| 21.11.2024 | 15:09:20,364 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 21.11.2024 | 14:50:08,747 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 21.11.2024 | 14:44:15,117 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 21.11.2024 | 14:42:48,670 | 8 | 208,60 | |
| 8 | 208,60 | |||
| 8 | 208,60 | |||
| 21.11.2024 | 14:42:48,640 | 20 | 208,60 | |
| 20 | 208,60 | |||
| 20 | 208,60 | |||
| 21.11.2024 | 14:18:19,671 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 21.11.2024 | 13:48:28,057 | 8 | 209,70 | |
| 8 | 209,70 | |||
| 8 | 209,70 | |||
| 21.11.2024 | 12:47:56,840 | 20 | 209,80 | |
| 20 | 209,80 | |||
| 20 | 209,80 | |||
| 21.11.2024 | 12:42:35,253 | 5 | 209,80 | |
| 5 | 209,80 | |||
| 5 | 209,80 | |||
| 21.11.2024 | 12:31:01,422 | 30 | 209,70 | |
| 30 | 209,70 | |||
| 30 | 209,70 | |||
| 21.11.2024 | 12:30:45,214 | 50 | 208,75 | |
| 50 | 208,75 | |||
| 50 | 208,75 | |||
| 21.11.2024 | 12:30:30,801 | 50 | 208,75 | |
| 50 | 208,75 | |||
| 50 | 208,75 | |||
| 21.11.2024 | 12:30:22,569 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 21.11.2024 | 12:29:58,751 | 28 | 209,95 | |
| 28 | 209,95 | |||
| 28 | 209,95 | |||
| 21.11.2024 | 12:24:25,374 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 21.11.2024 | 12:19:28,973 | 30 | 210,90 | |
| 30 | 210,90 | |||
| 30 | 210,90 | |||
| 21.11.2024 | 12:10:24,155 | 19 | 210,90 | |
| 19 | 210,90 | |||
| 19 | 210,90 | |||
| 21.11.2024 | 12:09:46,021 | 42 | 210,00 | |
| 42 | 210,00 | |||
| 42 | 210,00 | |||
| 21.11.2024 | 12:08:28,715 | 68 | 210,00 | |
| 58 | 210,00 | |||
| 10 | 210,00 | |||
| 32 | 210,00 | |||
| 36 | 210,00 | |||
| 21.11.2024 | 12:08:21,676 | 15 | 209,95 | |
| 15 | 209,95 | |||
| 15 | 209,95 | |||
| 21.11.2024 | 12:07:16,892 | 49 | 209,45 | |
| 49 | 209,45 | |||
| 49 | 209,45 | |||
| 21.11.2024 | 12:02:52,201 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 21.11.2024 | 11:47:24,737 | 40 | 209,25 | |
| 40 | 209,25 | |||
| 40 | 209,25 | |||
| 21.11.2024 | 11:41:58,253 | 54 | 208,95 | |
| 54 | 208,95 | |||
| 54 | 208,95 | |||
| 21.11.2024 | 11:41:36,291 | 49 | 209,00 | |
| 49 | 209,00 | |||
| 49 | 209,00 | |||
| 21.11.2024 | 11:41:30,735 | 49 | 209,00 | |
| 49 | 209,00 | |||
| 49 | 209,00 | |||
| 21.11.2024 | 11:41:25,809 | 49 | 209,00 | |
| 49 | 209,00 | |||
| 49 | 209,00 | |||
| 21.11.2024 | 11:40:45,105 | 49 | 208,95 | |
| 49 | 208,95 | |||
| 49 | 208,95 | |||
| 21.11.2024 | 11:34:24,154 | 23 | 209,05 | |
| 23 | 209,05 | |||
| 23 | 209,05 | |||
| 21.11.2024 | 11:26:44,478 | 14 | 208,90 | |
| 14 | 208,90 | |||
| 14 | 208,90 | |||
| 21.11.2024 | 11:08:52,807 | 14 | 209,05 | |
| 14 | 209,05 | |||
| 14 | 209,05 | |||
| 21.11.2024 | 10:52:14,849 | 9 | 208,90 | |
| 9 | 208,90 | |||
| 9 | 208,90 | |||
| 21.11.2024 | 10:46:04,977 | 25 | 208,95 | |
| 25 | 208,95 | |||
| 25 | 208,95 | |||
| 21.11.2024 | 10:29:58,253 | 35 | 207,60 | |
| 35 | 207,60 | |||
| 35 | 207,60 | |||
| 21.11.2024 | 10:04:15,667 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 21.11.2024 | 10:02:11,171 | 15 | 207,90 | |
| 15 | 207,90 | |||
| 15 | 207,90 | |||
| 21.11.2024 | 09:52:06,454 | 23 | 208,55 | |
| 23 | 208,55 | |||
| 23 | 208,55 | |||
| 21.11.2024 | 09:29:59,114 | 49 | 207,90 | |
| 49 | 207,90 | |||
| 49 | 207,90 | |||
| 21.11.2024 | 09:26:12,019 | 19 | 208,55 | |
| 19 | 208,55 | |||
| 19 | 208,55 | |||
| 21.11.2024 | 08:47:06,388 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 21.11.2024 | 08:29:58,280 | 25 | 207,35 | |
| 25 | 207,35 | |||
| 25 | 207,35 | |||
| 21.11.2024 | 08:10:39,137 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 30 | 208,00 | |||
| 21.11.2024 | 08:10:31,054 | 30 | 208,05 | |
| 30 | 208,05 | |||
| 30 | 208,05 | |||
| 21.11.2024 | 08:09:39,738 | 49 | 208,80 | |
| 49 | 208,80 | |||
| 49 | 208,80 | |||
| 21.11.2024 | 08:02:08,634 | 174 | 209,00 | |
| 136 | 209,00 | |||
| 35 | 209,00 | |||
| 3 | 209,00 | |||
| 150 | 209,00 | |||
| 24 | 209,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00