First Solar Inc.
- Information
- Last
- Buy
- Sell
184
179
205.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:56:46.561 | 12 | 205.45 | |
12 | 205.45 | |||
12 | 205.45 | |||
14/08/2024 | 21:28:56.336 | 7 | 205.45 | |
7 | 205.45 | |||
7 | 205.45 | |||
14/08/2024 | 21:28:02.758 | 4 | 205.45 | |
4 | 205.45 | |||
4 | 205.45 | |||
14/08/2024 | 21:23:45.391 | 30 | 205.40 | |
30 | 205.40 | |||
30 | 205.40 | |||
14/08/2024 | 21:23:06.924 | 38 | 205.40 | |
38 | 205.40 | |||
38 | 205.40 | |||
14/08/2024 | 21:17:50.755 | 6 | 205.50 | |
6 | 205.50 | |||
6 | 205.50 | |||
14/08/2024 | 21:17:17.627 | 5 | 205.50 | |
5 | 205.50 | |||
5 | 205.50 | |||
14/08/2024 | 21:14:58.798 | 14 | 205.35 | |
14 | 205.35 | |||
14 | 205.35 | |||
14/08/2024 | 21:14:06.716 | 7 | 205.55 | |
7 | 205.55 | |||
7 | 205.55 | |||
14/08/2024 | 21:12:34.112 | 15 | 206.00 | |
15 | 206.00 | |||
15 | 206.00 | |||
14/08/2024 | 20:51:21.273 | 4 | 206.20 | |
4 | 206.20 | |||
4 | 206.20 | |||
14/08/2024 | 20:44:00.803 | 7 | 206.05 | |
7 | 206.05 | |||
7 | 206.05 | |||
14/08/2024 | 20:41:54.141 | 35 | 206.05 | |
35 | 206.05 | |||
35 | 206.05 | |||
14/08/2024 | 20:39:49.920 | 19 | 206.20 | |
19 | 206.20 | |||
19 | 206.20 | |||
14/08/2024 | 20:35:33.986 | 7 | 206.20 | |
7 | 206.20 | |||
7 | 206.20 | |||
14/08/2024 | 20:19:38.524 | 10 | 206.00 | |
10 | 206.00 | |||
10 | 206.00 | |||
14/08/2024 | 20:15:32.070 | 7 | 206.25 | |
7 | 206.25 | |||
7 | 206.25 | |||
14/08/2024 | 19:59:26.050 | 7 | 206.50 | |
7 | 206.50 | |||
7 | 206.50 | |||
14/08/2024 | 19:46:12.858 | 10 | 206.00 | |
10 | 206.00 | |||
10 | 206.00 | |||
14/08/2024 | 19:42:31.885 | 13 | 205.65 | |
13 | 205.65 | |||
13 | 205.65 | |||
14/08/2024 | 19:41:15.977 | 72 | 205.70 | |
72 | 205.70 | |||
72 | 205.70 | |||
14/08/2024 | 19:37:08.184 | 20 | 205.90 | |
20 | 205.90 | |||
20 | 205.90 | |||
14/08/2024 | 19:35:33.300 | 7 | 206.30 | |
7 | 206.30 | |||
7 | 206.30 | |||
14/08/2024 | 19:32:17.020 | 7 | 206.20 | |
7 | 206.20 | |||
7 | 206.20 | |||
14/08/2024 | 19:27:41.714 | 15 | 206.10 | |
15 | 206.10 | |||
15 | 206.10 | |||
14/08/2024 | 19:26:10.473 | 7 | 205.95 | |
7 | 205.95 | |||
7 | 205.95 | |||
14/08/2024 | 19:23:56.103 | 10 | 205.95 | |
10 | 205.95 | |||
10 | 205.95 | |||
14/08/2024 | 19:23:06.472 | 73 | 205.85 | |
73 | 205.85 | |||
73 | 205.85 | |||
14/08/2024 | 19:21:05.216 | 7 | 205.85 | |
7 | 205.85 | |||
7 | 205.85 | |||
14/08/2024 | 19:16:56.714 | 7 | 206.25 | |
7 | 206.25 | |||
7 | 206.25 | |||
14/08/2024 | 19:09:53.744 | 15 | 206.05 | |
15 | 206.05 | |||
15 | 206.05 | |||
14/08/2024 | 19:09:16.348 | 5 | 206.05 | |
5 | 206.05 | |||
5 | 206.05 | |||
14/08/2024 | 19:09:13.854 | 105 | 206.05 | |
105 | 206.05 | |||
105 | 206.05 | |||
14/08/2024 | 19:06:51.117 | 7 | 205.90 | |
7 | 205.90 | |||
7 | 205.90 | |||
14/08/2024 | 19:06:47.554 | 7 | 205.90 | |
7 | 205.90 | |||
7 | 205.90 | |||
14/08/2024 | 19:06:42.596 | 7 | 205.90 | |
7 | 205.90 | |||
7 | 205.90 | |||
14/08/2024 | 19:03:21.923 | 10 | 205.40 | |
10 | 205.40 | |||
10 | 205.40 | |||
14/08/2024 | 18:50:37.110 | 5 | 205.35 | |
5 | 205.35 | |||
5 | 205.35 | |||
14/08/2024 | 18:48:35.071 | 100 | 204.95 | |
100 | 204.95 | |||
100 | 204.95 | |||
14/08/2024 | 18:46:26.022 | 3 | 205.10 | |
3 | 205.10 | |||
3 | 205.10 | |||
14/08/2024 | 18:44:25.962 | 20 | 205.00 | |
20 | 205.00 | |||
20 | 205.00 | |||
14/08/2024 | 18:43:58.364 | 7 | 205.30 | |
7 | 205.30 | |||
7 | 205.30 | |||
14/08/2024 | 18:41:22.141 | 18 | 205.90 | |
18 | 205.90 | |||
18 | 205.90 | |||
14/08/2024 | 18:36:45.338 | 34 | 205.75 | |
34 | 205.75 | |||
34 | 205.75 | |||
14/08/2024 | 18:35:46.993 | 25 | 205.85 | |
25 | 205.85 | |||
25 | 205.85 | |||
14/08/2024 | 18:35:35.056 | 29 | 206.00 | |
7 | 206.00 | |||
7 | 206.00 | |||
8 | 206.00 | |||
29 | 206.00 | |||
7 | 206.00 | |||
14/08/2024 | 18:34:36.350 | 10 | 207.00 | |
10 | 207.00 | |||
10 | 207.00 | |||
14/08/2024 | 18:29:21.929 | 7 | 207.40 | |
7 | 207.40 | |||
7 | 207.40 | |||
14/08/2024 | 18:26:13.560 | 7 | 207.00 | |
7 | 207.00 | |||
7 | 207.00 | |||
14/08/2024 | 18:25:46.384 | 14 | 207.00 | |
7 | 207.00 | |||
14 | 207.00 | |||
7 | 207.00 | |||
14/08/2024 | 18:25:33.467 | 4 | 207.15 | |
4 | 207.15 | |||
4 | 207.15 | |||
14/08/2024 | 18:23:17.014 | 5 | 208.00 | |
5 | 208.00 | |||
5 | 208.00 | |||
14/08/2024 | 18:22:25.716 | 14 | 208.25 | |
14 | 208.25 | |||
14 | 208.25 | |||
14/08/2024 | 18:22:12.590 | 5 | 208.50 | |
5 | 208.50 | |||
5 | 208.50 | |||
14/08/2024 | 18:21:17.180 | 7 | 208.70 | |
7 | 208.70 | |||
7 | 208.70 | |||
14/08/2024 | 18:18:12.574 | 7 | 208.55 | |
7 | 208.55 | |||
7 | 208.55 | |||
14/08/2024 | 18:16:58.307 | 8 | 208.75 | |
8 | 208.75 | |||
8 | 208.75 | |||
14/08/2024 | 18:14:15.740 | 14 | 209.00 | |
14 | 209.00 | |||
14 | 209.00 | |||
14/08/2024 | 18:13:40.664 | 10 | 209.35 | |
10 | 209.35 | |||
10 | 209.35 | |||
14/08/2024 | 18:13:29.802 | 20 | 209.35 | |
20 | 209.35 | |||
20 | 209.35 | |||
14/08/2024 | 18:07:22.238 | 7 | 209.80 | |
7 | 209.80 | |||
7 | 209.80 | |||
14/08/2024 | 18:07:19.140 | 6 | 209.80 | |
6 | 209.80 | |||
6 | 209.80 | |||
14/08/2024 | 18:07:00.977 | 3 | 209.85 | |
3 | 209.85 | |||
3 | 209.85 | |||
14/08/2024 | 18:01:14.719 | 15 | 210.10 | |
15 | 210.10 | |||
15 | 210.10 | |||
14/08/2024 | 18:00:12.650 | 100 | 209.60 | |
100 | 209.60 | |||
100 | 209.60 | |||
14/08/2024 | 17:59:35.649 | 28 | 209.75 | |
28 | 209.75 | |||
28 | 209.75 | |||
14/08/2024 | 17:58:30.180 | 14 | 210.25 | |
14 | 210.25 | |||
14 | 210.25 | |||
14/08/2024 | 17:57:37.717 | 7 | 210.25 | |
7 | 210.25 | |||
7 | 210.25 | |||
14/08/2024 | 17:56:33.681 | 10 | 210.10 | |
10 | 210.10 | |||
10 | 210.10 | |||
14/08/2024 | 17:55:15.771 | 10 | 209.50 | |
10 | 209.50 | |||
10 | 209.50 | |||
14/08/2024 | 17:54:51.705 | 7 | 210.00 | |
7 | 210.00 | |||
7 | 210.00 | |||
14/08/2024 | 17:54:21.539 | 50 | 210.10 | |
50 | 210.10 | |||
50 | 210.10 | |||
14/08/2024 | 17:53:35.760 | 15 | 210.15 | |
15 | 210.15 | |||
15 | 210.15 | |||
14/08/2024 | 17:51:02.550 | 7 | 209.50 | |
7 | 209.50 | |||
7 | 209.50 | |||
14/08/2024 | 17:50:53.975 | 4 | 209.50 | |
4 | 209.50 | |||
4 | 209.50 | |||
14/08/2024 | 17:50:35.274 | 10 | 209.50 | |
10 | 209.50 | |||
10 | 209.50 | |||
14/08/2024 | 17:49:47.205 | 10 | 209.70 | |
10 | 209.70 | |||
10 | 209.70 | |||
14/08/2024 | 17:49:46.196 | 7 | 209.70 | |
7 | 209.70 | |||
7 | 209.70 | |||
14/08/2024 | 17:46:56.836 | 7 | 209.80 | |
7 | 209.80 | |||
7 | 209.80 | |||
14/08/2024 | 17:44:01.917 | 1 | 209.80 | |
1 | 209.80 | |||
1 | 209.80 | |||
14/08/2024 | 17:42:38.937 | 20 | 209.35 | |
20 | 209.35 | |||
20 | 209.35 | |||
14/08/2024 | 17:42:35.947 | 2 | 209.85 | |
2 | 209.85 | |||
2 | 209.85 | |||
14/08/2024 | 17:41:50.125 | 5 | 209.75 | |
5 | 209.75 | |||
5 | 209.75 | |||
14/08/2024 | 17:41:33.455 | 7 | 210.00 | |
7 | 210.00 | |||
7 | 210.00 | |||
14/08/2024 | 17:41:20.414 | 7 | 210.00 | |
7 | 210.00 | |||
7 | 210.00 | |||
14/08/2024 | 17:39:41.170 | 14 | 209.60 | |
14 | 209.60 | |||
14 | 209.60 | |||
14/08/2024 | 17:38:44.144 | 10 | 209.40 | |
10 | 209.40 | |||
10 | 209.40 | |||
14/08/2024 | 17:36:02.541 | 5 | 209.55 | |
5 | 209.55 | |||
5 | 209.55 | |||
14/08/2024 | 17:34:49.912 | 72 | 209.55 | |
72 | 209.55 | |||
72 | 209.55 | |||
14/08/2024 | 17:33:16.337 | 15 | 209.45 | |
15 | 209.45 | |||
15 | 209.45 | |||
14/08/2024 | 17:30:36.224 | 7 | 209.60 | |
7 | 209.60 | |||
7 | 209.60 | |||
14/08/2024 | 17:30:29.525 | 15 | 209.60 | |
15 | 209.60 | |||
15 | 209.60 | |||
14/08/2024 | 17:29:09.307 | 7 | 209.25 | |
7 | 209.25 | |||
7 | 209.25 | |||
14/08/2024 | 17:29:01.027 | 10 | 209.25 | |
10 | 209.25 | |||
10 | 209.25 | |||
14/08/2024 | 17:27:02.130 | 7 | 209.20 | |
7 | 209.20 | |||
7 | 209.20 | |||
14/08/2024 | 17:26:35.166 | 5 | 209.15 | |
5 | 209.15 | |||
5 | 209.15 | |||
14/08/2024 | 17:26:31.049 | 7 | 209.15 | |
7 | 209.15 | |||
7 | 209.15 | |||
14/08/2024 | 17:25:29.453 | 7 | 209.05 | |
7 | 209.05 | |||
7 | 209.05 | |||
14/08/2024 | 17:22:46.670 | 30 | 208.60 | |
30 | 208.60 | |||
30 | 208.60 | |||
14/08/2024 | 17:22:18.155 | 35 | 208.75 | |
35 | 208.75 | |||
35 | 208.75 | |||
14/08/2024 | 17:22:06.486 | 7 | 208.65 | |
7 | 208.65 | |||
7 | 208.65 | |||
14/08/2024 | 17:21:31.646 | 7 | 208.75 | |
7 | 208.75 | |||
7 | 208.75 | |||
14/08/2024 | 17:21:15.035 | 7 | 208.75 | |
7 | 208.75 | |||
7 | 208.75 | |||
14/08/2024 | 17:20:42.269 | 14 | 208.75 | |
14 | 208.75 | |||
14 | 208.75 | |||
14/08/2024 | 17:20:27.646 | 7 | 208.75 | |
7 | 208.75 | |||
7 | 208.75 | |||
14/08/2024 | 17:19:21.577 | 5 | 208.50 | |
5 | 208.50 | |||
5 | 208.50 | |||
14/08/2024 | 17:18:49.661 | 7 | 208.45 | |
7 | 208.45 | |||
7 | 208.45 | |||
14/08/2024 | 17:18:40.815 | 5 | 208.45 | |
5 | 208.45 | |||
5 | 208.45 | |||
14/08/2024 | 17:18:35.791 | 6 | 208.45 | |
6 | 208.45 | |||
6 | 208.45 | |||
14/08/2024 | 17:18:28.610 | 239 | 208.45 | |
239 | 208.45 | |||
239 | 208.45 | |||
14/08/2024 | 17:18:18.616 | 7 | 208.50 | |
7 | 208.50 | |||
7 | 208.50 | |||
14/08/2024 | 17:17:57.907 | 20 | 208.50 | |
20 | 208.50 | |||
20 | 208.50 | |||
14/08/2024 | 17:17:46.362 | 7 | 208.55 | |
7 | 208.55 | |||
7 | 208.55 | |||
14/08/2024 | 17:16:59.691 | 15 | 208.55 | |
15 | 208.55 | |||
15 | 208.55 | |||
14/08/2024 | 17:16:52.164 | 5 | 208.55 | |
5 | 208.55 | |||
5 | 208.55 | |||
14/08/2024 | 17:15:25.793 | 7 | 208.55 | |
7 | 208.55 | |||
7 | 208.55 | |||
14/08/2024 | 17:14:56.515 | 7 | 208.55 | |
7 | 208.55 | |||
7 | 208.55 | |||
14/08/2024 | 17:14:49.764 | 7 | 208.50 | |
7 | 208.50 | |||
7 | 208.50 | |||
14/08/2024 | 17:14:26.892 | 3 | 208.55 | |
3 | 208.55 | |||
3 | 208.55 | |||
14/08/2024 | 17:14:18.983 | 7 | 208.55 | |
7 | 208.55 | |||
7 | 208.55 | |||
14/08/2024 | 17:13:51.693 | 7 | 208.40 | |
7 | 208.40 | |||
7 | 208.40 | |||
14/08/2024 | 17:13:20.284 | 7 | 208.40 | |
7 | 208.40 | |||
7 | 208.40 | |||
14/08/2024 | 17:13:07.194 | 8 | 208.40 | |
8 | 208.40 | |||
8 | 208.40 | |||
14/08/2024 | 17:13:04.799 | 12 | 208.40 | |
12 | 208.40 | |||
12 | 208.40 | |||
14/08/2024 | 17:13:00.324 | 1 | 208.50 | |
1 | 208.50 | |||
1 | 208.50 | |||
14/08/2024 | 17:12:54.241 | 7 | 208.50 | |
7 | 208.50 | |||
7 | 208.50 | |||
14/08/2024 | 17:11:46.233 | 13 | 208.45 | |
13 | 208.45 | |||
13 | 208.45 | |||
14/08/2024 | 17:11:20.013 | 7 | 208.45 | |
7 | 208.45 | |||
7 | 208.45 | |||
14/08/2024 | 17:11:17.967 | 7 | 208.45 | |
7 | 208.45 | |||
7 | 208.45 | |||
14/08/2024 | 17:11:01.465 | 14 | 208.30 | |
14 | 208.30 | |||
14 | 208.30 | |||
14/08/2024 | 17:10:56.872 | 10 | 208.30 | |
10 | 208.30 | |||
10 | 208.30 | |||
14/08/2024 | 17:10:47.798 | 7 | 208.30 | |
7 | 208.30 | |||
7 | 208.30 | |||
14/08/2024 | 17:10:39.895 | 10 | 208.15 | |
10 | 208.15 | |||
10 | 208.15 | |||
14/08/2024 | 17:10:31.111 | 7 | 208.10 | |
7 | 208.10 | |||
7 | 208.10 | |||
14/08/2024 | 17:10:16.711 | 7 | 208.10 | |
7 | 208.10 | |||
7 | 208.10 | |||
14/08/2024 | 17:10:13.298 | 30 | 208.10 | |
30 | 208.10 | |||
30 | 208.10 | |||
14/08/2024 | 17:10:09.800 | 7 | 208.15 | |
7 | 208.15 | |||
7 | 208.15 | |||
14/08/2024 | 17:09:52.551 | 7 | 208.15 | |
7 | 208.15 | |||
7 | 208.15 | |||
14/08/2024 | 17:09:34.263 | 7 | 208.15 | |
7 | 208.15 | |||
7 | 208.15 | |||
14/08/2024 | 17:09:23.448 | 7 | 208.15 | |
7 | 208.15 | |||
7 | 208.15 | |||
14/08/2024 | 17:09:16.555 | 7 | 208.15 | |
7 | 208.15 | |||
7 | 208.15 | |||
14/08/2024 | 17:08:56.642 | 40 | 207.90 | |
40 | 207.90 | |||
40 | 207.90 | |||
14/08/2024 | 17:08:40.756 | 7 | 208.00 | |
7 | 208.00 | |||
7 | 208.00 | |||
14/08/2024 | 17:02:06.384 | 2 | 208.40 | |
2 | 208.40 | |||
2 | 208.40 | |||
14/08/2024 | 16:50:46.946 | 60 | 207.80 | |
60 | 207.80 | |||
60 | 207.80 | |||
14/08/2024 | 16:22:12.063 | 1 | 207.95 | |
1 | 207.95 | |||
1 | 207.95 | |||
14/08/2024 | 16:19:01.165 | 1 | 207.90 | |
1 | 207.90 | |||
1 | 207.90 | |||
14/08/2024 | 15:46:35.086 | 24 | 206.80 | |
24 | 206.80 | |||
24 | 206.80 | |||
14/08/2024 | 15:37:09.892 | 10 | 205.05 | |
10 | 205.05 | |||
10 | 205.05 | |||
14/08/2024 | 15:37:09.828 | 20 | 206.00 | |
20 | 206.00 | |||
20 | 206.00 | |||
14/08/2024 | 15:35:45.857 | 20 | 206.50 | |
20 | 206.50 | |||
20 | 206.50 | |||
14/08/2024 | 15:35:45.689 | 15 | 206.50 | |
15 | 206.50 | |||
15 | 206.50 | |||
14/08/2024 | 15:30:52.994 | 10 | 210.80 | |
10 | 210.80 | |||
10 | 210.80 | |||
14/08/2024 | 14:48:32.262 | 10 | 212.10 | |
10 | 212.10 | |||
10 | 212.10 | |||
14/08/2024 | 14:46:48.019 | 16 | 212.05 | |
16 | 212.05 | |||
16 | 212.05 | |||
14/08/2024 | 14:46:47.551 | 21 | 212.05 | |
21 | 212.05 | |||
21 | 212.05 | |||
14/08/2024 | 14:41:03.025 | 22 | 210.85 | |
22 | 210.85 | |||
22 | 210.85 | |||
14/08/2024 | 14:29:02.831 | 100 | 211.45 | |
100 | 211.45 | |||
100 | 211.45 | |||
14/08/2024 | 14:09:05.406 | 50 | 212.00 | |
50 | 212.00 | |||
50 | 212.00 | |||
14/08/2024 | 14:00:39.407 | 10 | 210.00 | |
10 | 210.00 | |||
10 | 210.00 | |||
14/08/2024 | 12:49:31.673 | 80 | 210.05 | |
80 | 210.05 | |||
80 | 210.05 | |||
14/08/2024 | 12:49:25.813 | 100 | 210.05 | |
100 | 210.05 | |||
100 | 210.05 | |||
14/08/2024 | 12:44:24.867 | 19 | 210.00 | |
19 | 210.00 | |||
19 | 210.00 | |||
14/08/2024 | 11:48:55.845 | 23 | 209.60 | |
23 | 209.60 | |||
23 | 209.60 | |||
14/08/2024 | 11:42:11.491 | 7 | 208.50 | |
7 | 208.50 | |||
7 | 208.50 | |||
14/08/2024 | 11:40:04.760 | 85 | 209.45 | |
85 | 209.45 | |||
85 | 209.45 | |||
14/08/2024 | 10:41:18.385 | 47 | 209.40 | |
47 | 209.40 | |||
47 | 209.40 | |||
14/08/2024 | 10:39:51.205 | 34 | 209.15 | |
34 | 209.15 | |||
34 | 209.15 | |||
14/08/2024 | 10:39:49.297 | 33 | 209.15 | |
33 | 209.15 | |||
33 | 209.15 | |||
14/08/2024 | 10:39:47.414 | 38 | 209.15 | |
38 | 209.15 | |||
38 | 209.15 | |||
14/08/2024 | 10:09:07.816 | 26 | 209.35 | |
26 | 209.35 | |||
26 | 209.35 | |||
14/08/2024 | 10:07:37.905 | 8 | 208.50 | |
8 | 208.50 | |||
8 | 208.50 | |||
14/08/2024 | 09:49:26.080 | 40 | 208.65 | |
40 | 208.65 | |||
40 | 208.65 | |||
14/08/2024 | 09:44:32.596 | 4 | 208.80 | |
4 | 208.80 | |||
4 | 208.80 | |||
14/08/2024 | 09:29:58.227 | 100 | 208.20 | |
100 | 208.20 | |||
100 | 208.20 | |||
14/08/2024 | 08:36:35.560 | 10 | 208.25 | |
10 | 208.25 | |||
10 | 208.25 | |||
14/08/2024 | 08:00:26.926 | 42 | 208.30 | |
37 | 208.30 | |||
42 | 208.30 | |||
5 | 208.30 | |||
14/08/2024 | 08:00:23.960 | 27 | 208.35 | |
27 | 208.35 | |||
27 | 208.35 | |||
14/08/2024 | 08:00:00.945 | 117 | 208.60 | |
117 | 208.60 | |||
100 | 208.60 | |||
17 | 208.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00