First Solar Inc.

51

52

111.28

Date Time Volume Order Volume Price
11/04/2025 21:54:17.846 100   111.28
      100 111.28
      100 111.28
11/04/2025 21:50:29.415 20   110.86
      20 110.86
      20 110.86
11/04/2025 21:14:32.901 5   111.50
      5 111.50
      5 111.50
11/04/2025 20:48:54.875 10   110.80
      10 110.80
      10 110.80
11/04/2025 20:14:21.629 31   110.30
      31 110.30
      31 110.30
11/04/2025 20:13:48.148 6   110.58
      6 110.58
      6 110.58
11/04/2025 20:04:42.467 25   110.60
      25 110.60
      25 110.60
11/04/2025 20:04:42.358 7   110.60
      7 110.60
      7 110.60
11/04/2025 20:04:09.294 250   110.54
      250 110.54
      250 110.54
11/04/2025 19:18:56.827 250   109.04
      250 109.04
      250 109.04
11/04/2025 19:05:13.401 3   109.18
      3 109.18
      3 109.18
11/04/2025 19:05:00.592 1   109.60
      1 109.60
      1 109.60
11/04/2025 18:24:52.057 1   108.44
      1 108.44
      1 108.44
11/04/2025 17:47:10.003 4   106.58
      4 106.58
      4 106.58
11/04/2025 17:45:56.355 40   107.00
      40 107.00
      40 107.00
11/04/2025 17:40:06.686 2   107.58
      2 107.58
      2 107.58
11/04/2025 17:30:29.631 20   106.96
      20 106.96
      20 106.96
11/04/2025 16:29:01.449 12   106.20
      12 106.20
      12 106.20
11/04/2025 16:23:16.932 9   107.64
      9 107.64
      9 107.64
11/04/2025 16:21:29.406 5   107.46
      5 107.46
      5 107.46
11/04/2025 16:21:15.871 50   107.50
      50 107.50
      50 107.50
11/04/2025 15:47:57.973 75   108.00
      75 108.00
      75 108.00
11/04/2025 15:32:21.298 15   106.62
      15 106.62
      15 106.62
11/04/2025 15:31:28.252 10   107.00
      10 107.00
      10 107.00
11/04/2025 15:28:15.142 100   107.36
      100 107.36
      100 107.36
11/04/2025 15:13:38.316 77   107.58
      77 107.58
      77 107.58
11/04/2025 15:10:16.554 69   107.60
      69 107.60
      69 107.60
11/04/2025 15:09:37.881 32   107.60
      32 107.60
      32 107.60
11/04/2025 15:00:24.995 7   108.06
      7 108.06
      7 108.06
11/04/2025 14:57:44.826 5   108.06
      5 108.06
      5 108.06
11/04/2025 14:56:28.369 32   108.08
      32 108.08
      32 108.08
11/04/2025 14:47:18.430 9   108.30
      9 108.30
      9 108.30
11/04/2025 14:04:52.356 18   108.48
      18 108.48
      18 108.48
11/04/2025 13:30:48.554 70   107.58
      70 107.58
      70 107.58
11/04/2025 13:23:57.628 100   108.32
      100 108.32
      100 108.32
11/04/2025 13:23:33.489 84   108.32
      84 108.32
      84 108.32
11/04/2025 12:46:37.505 4   109.42
      4 109.42
      4 109.42
11/04/2025 12:39:08.138 15   109.48
      15 109.48
      15 109.48
11/04/2025 11:56:01.343 93   108.08
      93 108.08
      93 108.08
11/04/2025 11:51:44.588 10   108.24
      10 108.24
      10 108.24
11/04/2025 11:46:33.886 10   108.22
      10 108.22
      10 108.22
11/04/2025 11:11:03.884 1   108.12
      1 108.12
      1 108.12
11/04/2025 10:18:21.386 50   108.48
      50 108.48
      50 108.48
11/04/2025 10:00:47.883 100   108.00
      100 108.00
      100 108.00
11/04/2025 09:58:48.573 30   108.50
      30 108.50
      30 108.50
11/04/2025 08:37:50.579 42   110.12
      42 110.12
      42 110.12
11/04/2025 08:30:07.528 3   110.44
      3 110.44
      3 110.44
11/04/2025 08:29:59.022 2   110.48
      2 110.48
      2 110.48
11/04/2025 08:29:51.337 10   110.48
      10 110.48
      10 110.48
11/04/2025 08:01:13.831 3   109.26
      3 109.26
      3 109.26
11/04/2025 08:00:57.886 2   110.04
      2 110.04
      2 110.04
11/04/2025 07:41:45.933 10   109.58
      10 109.58
      10 109.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)