First Solar Inc.

184

179

205.45

Date Time Volume Order Volume Price
14/08/2024 21:56:46.561 12   205.45
      12 205.45
      12 205.45
14/08/2024 21:28:56.336 7   205.45
      7 205.45
      7 205.45
14/08/2024 21:28:02.758 4   205.45
      4 205.45
      4 205.45
14/08/2024 21:23:45.391 30   205.40
      30 205.40
      30 205.40
14/08/2024 21:23:06.924 38   205.40
      38 205.40
      38 205.40
14/08/2024 21:17:50.755 6   205.50
      6 205.50
      6 205.50
14/08/2024 21:17:17.627 5   205.50
      5 205.50
      5 205.50
14/08/2024 21:14:58.798 14   205.35
      14 205.35
      14 205.35
14/08/2024 21:14:06.716 7   205.55
      7 205.55
      7 205.55
14/08/2024 21:12:34.112 15   206.00
      15 206.00
      15 206.00
14/08/2024 20:51:21.273 4   206.20
      4 206.20
      4 206.20
14/08/2024 20:44:00.803 7   206.05
      7 206.05
      7 206.05
14/08/2024 20:41:54.141 35   206.05
      35 206.05
      35 206.05
14/08/2024 20:39:49.920 19   206.20
      19 206.20
      19 206.20
14/08/2024 20:35:33.986 7   206.20
      7 206.20
      7 206.20
14/08/2024 20:19:38.524 10   206.00
      10 206.00
      10 206.00
14/08/2024 20:15:32.070 7   206.25
      7 206.25
      7 206.25
14/08/2024 19:59:26.050 7   206.50
      7 206.50
      7 206.50
14/08/2024 19:46:12.858 10   206.00
      10 206.00
      10 206.00
14/08/2024 19:42:31.885 13   205.65
      13 205.65
      13 205.65
14/08/2024 19:41:15.977 72   205.70
      72 205.70
      72 205.70
14/08/2024 19:37:08.184 20   205.90
      20 205.90
      20 205.90
14/08/2024 19:35:33.300 7   206.30
      7 206.30
      7 206.30
14/08/2024 19:32:17.020 7   206.20
      7 206.20
      7 206.20
14/08/2024 19:27:41.714 15   206.10
      15 206.10
      15 206.10
14/08/2024 19:26:10.473 7   205.95
      7 205.95
      7 205.95
14/08/2024 19:23:56.103 10   205.95
      10 205.95
      10 205.95
14/08/2024 19:23:06.472 73   205.85
      73 205.85
      73 205.85
14/08/2024 19:21:05.216 7   205.85
      7 205.85
      7 205.85
14/08/2024 19:16:56.714 7   206.25
      7 206.25
      7 206.25
14/08/2024 19:09:53.744 15   206.05
      15 206.05
      15 206.05
14/08/2024 19:09:16.348 5   206.05
      5 206.05
      5 206.05
14/08/2024 19:09:13.854 105   206.05
      105 206.05
      105 206.05
14/08/2024 19:06:51.117 7   205.90
      7 205.90
      7 205.90
14/08/2024 19:06:47.554 7   205.90
      7 205.90
      7 205.90
14/08/2024 19:06:42.596 7   205.90
      7 205.90
      7 205.90
14/08/2024 19:03:21.923 10   205.40
      10 205.40
      10 205.40
14/08/2024 18:50:37.110 5   205.35
      5 205.35
      5 205.35
14/08/2024 18:48:35.071 100   204.95
      100 204.95
      100 204.95
14/08/2024 18:46:26.022 3   205.10
      3 205.10
      3 205.10
14/08/2024 18:44:25.962 20   205.00
      20 205.00
      20 205.00
14/08/2024 18:43:58.364 7   205.30
      7 205.30
      7 205.30
14/08/2024 18:41:22.141 18   205.90
      18 205.90
      18 205.90
14/08/2024 18:36:45.338 34   205.75
      34 205.75
      34 205.75
14/08/2024 18:35:46.993 25   205.85
      25 205.85
      25 205.85
14/08/2024 18:35:35.056 29   206.00
      7 206.00
      7 206.00
      8 206.00
      29 206.00
      7 206.00
14/08/2024 18:34:36.350 10   207.00
      10 207.00
      10 207.00
14/08/2024 18:29:21.929 7   207.40
      7 207.40
      7 207.40
14/08/2024 18:26:13.560 7   207.00
      7 207.00
      7 207.00
14/08/2024 18:25:46.384 14   207.00
      7 207.00
      14 207.00
      7 207.00
14/08/2024 18:25:33.467 4   207.15
      4 207.15
      4 207.15
14/08/2024 18:23:17.014 5   208.00
      5 208.00
      5 208.00
14/08/2024 18:22:25.716 14   208.25
      14 208.25
      14 208.25
14/08/2024 18:22:12.590 5   208.50
      5 208.50
      5 208.50
14/08/2024 18:21:17.180 7   208.70
      7 208.70
      7 208.70
14/08/2024 18:18:12.574 7   208.55
      7 208.55
      7 208.55
14/08/2024 18:16:58.307 8   208.75
      8 208.75
      8 208.75
14/08/2024 18:14:15.740 14   209.00
      14 209.00
      14 209.00
14/08/2024 18:13:40.664 10   209.35
      10 209.35
      10 209.35
14/08/2024 18:13:29.802 20   209.35
      20 209.35
      20 209.35
14/08/2024 18:07:22.238 7   209.80
      7 209.80
      7 209.80
14/08/2024 18:07:19.140 6   209.80
      6 209.80
      6 209.80
14/08/2024 18:07:00.977 3   209.85
      3 209.85
      3 209.85
14/08/2024 18:01:14.719 15   210.10
      15 210.10
      15 210.10
14/08/2024 18:00:12.650 100   209.60
      100 209.60
      100 209.60
14/08/2024 17:59:35.649 28   209.75
      28 209.75
      28 209.75
14/08/2024 17:58:30.180 14   210.25
      14 210.25
      14 210.25
14/08/2024 17:57:37.717 7   210.25
      7 210.25
      7 210.25
14/08/2024 17:56:33.681 10   210.10
      10 210.10
      10 210.10
14/08/2024 17:55:15.771 10   209.50
      10 209.50
      10 209.50
14/08/2024 17:54:51.705 7   210.00
      7 210.00
      7 210.00
14/08/2024 17:54:21.539 50   210.10
      50 210.10
      50 210.10
14/08/2024 17:53:35.760 15   210.15
      15 210.15
      15 210.15
14/08/2024 17:51:02.550 7   209.50
      7 209.50
      7 209.50
14/08/2024 17:50:53.975 4   209.50
      4 209.50
      4 209.50
14/08/2024 17:50:35.274 10   209.50
      10 209.50
      10 209.50
14/08/2024 17:49:47.205 10   209.70
      10 209.70
      10 209.70
14/08/2024 17:49:46.196 7   209.70
      7 209.70
      7 209.70
14/08/2024 17:46:56.836 7   209.80
      7 209.80
      7 209.80
14/08/2024 17:44:01.917 1   209.80
      1 209.80
      1 209.80
14/08/2024 17:42:38.937 20   209.35
      20 209.35
      20 209.35
14/08/2024 17:42:35.947 2   209.85
      2 209.85
      2 209.85
14/08/2024 17:41:50.125 5   209.75
      5 209.75
      5 209.75
14/08/2024 17:41:33.455 7   210.00
      7 210.00
      7 210.00
14/08/2024 17:41:20.414 7   210.00
      7 210.00
      7 210.00
14/08/2024 17:39:41.170 14   209.60
      14 209.60
      14 209.60
14/08/2024 17:38:44.144 10   209.40
      10 209.40
      10 209.40
14/08/2024 17:36:02.541 5   209.55
      5 209.55
      5 209.55
14/08/2024 17:34:49.912 72   209.55
      72 209.55
      72 209.55
14/08/2024 17:33:16.337 15   209.45
      15 209.45
      15 209.45
14/08/2024 17:30:36.224 7   209.60
      7 209.60
      7 209.60
14/08/2024 17:30:29.525 15   209.60
      15 209.60
      15 209.60
14/08/2024 17:29:09.307 7   209.25
      7 209.25
      7 209.25
14/08/2024 17:29:01.027 10   209.25
      10 209.25
      10 209.25
14/08/2024 17:27:02.130 7   209.20
      7 209.20
      7 209.20
14/08/2024 17:26:35.166 5   209.15
      5 209.15
      5 209.15
14/08/2024 17:26:31.049 7   209.15
      7 209.15
      7 209.15
14/08/2024 17:25:29.453 7   209.05
      7 209.05
      7 209.05
14/08/2024 17:22:46.670 30   208.60
      30 208.60
      30 208.60
14/08/2024 17:22:18.155 35   208.75
      35 208.75
      35 208.75
14/08/2024 17:22:06.486 7   208.65
      7 208.65
      7 208.65
14/08/2024 17:21:31.646 7   208.75
      7 208.75
      7 208.75
14/08/2024 17:21:15.035 7   208.75
      7 208.75
      7 208.75
14/08/2024 17:20:42.269 14   208.75
      14 208.75
      14 208.75
14/08/2024 17:20:27.646 7   208.75
      7 208.75
      7 208.75
14/08/2024 17:19:21.577 5   208.50
      5 208.50
      5 208.50
14/08/2024 17:18:49.661 7   208.45
      7 208.45
      7 208.45
14/08/2024 17:18:40.815 5   208.45
      5 208.45
      5 208.45
14/08/2024 17:18:35.791 6   208.45
      6 208.45
      6 208.45
14/08/2024 17:18:28.610 239   208.45
      239 208.45
      239 208.45
14/08/2024 17:18:18.616 7   208.50
      7 208.50
      7 208.50
14/08/2024 17:17:57.907 20   208.50
      20 208.50
      20 208.50
14/08/2024 17:17:46.362 7   208.55
      7 208.55
      7 208.55
14/08/2024 17:16:59.691 15   208.55
      15 208.55
      15 208.55
14/08/2024 17:16:52.164 5   208.55
      5 208.55
      5 208.55
14/08/2024 17:15:25.793 7   208.55
      7 208.55
      7 208.55
14/08/2024 17:14:56.515 7   208.55
      7 208.55
      7 208.55
14/08/2024 17:14:49.764 7   208.50
      7 208.50
      7 208.50
14/08/2024 17:14:26.892 3   208.55
      3 208.55
      3 208.55
14/08/2024 17:14:18.983 7   208.55
      7 208.55
      7 208.55
14/08/2024 17:13:51.693 7   208.40
      7 208.40
      7 208.40
14/08/2024 17:13:20.284 7   208.40
      7 208.40
      7 208.40
14/08/2024 17:13:07.194 8   208.40
      8 208.40
      8 208.40
14/08/2024 17:13:04.799 12   208.40
      12 208.40
      12 208.40
14/08/2024 17:13:00.324 1   208.50
      1 208.50
      1 208.50
14/08/2024 17:12:54.241 7   208.50
      7 208.50
      7 208.50
14/08/2024 17:11:46.233 13   208.45
      13 208.45
      13 208.45
14/08/2024 17:11:20.013 7   208.45
      7 208.45
      7 208.45
14/08/2024 17:11:17.967 7   208.45
      7 208.45
      7 208.45
14/08/2024 17:11:01.465 14   208.30
      14 208.30
      14 208.30
14/08/2024 17:10:56.872 10   208.30
      10 208.30
      10 208.30
14/08/2024 17:10:47.798 7   208.30
      7 208.30
      7 208.30
14/08/2024 17:10:39.895 10   208.15
      10 208.15
      10 208.15
14/08/2024 17:10:31.111 7   208.10
      7 208.10
      7 208.10
14/08/2024 17:10:16.711 7   208.10
      7 208.10
      7 208.10
14/08/2024 17:10:13.298 30   208.10
      30 208.10
      30 208.10
14/08/2024 17:10:09.800 7   208.15
      7 208.15
      7 208.15
14/08/2024 17:09:52.551 7   208.15
      7 208.15
      7 208.15
14/08/2024 17:09:34.263 7   208.15
      7 208.15
      7 208.15
14/08/2024 17:09:23.448 7   208.15
      7 208.15
      7 208.15
14/08/2024 17:09:16.555 7   208.15
      7 208.15
      7 208.15
14/08/2024 17:08:56.642 40   207.90
      40 207.90
      40 207.90
14/08/2024 17:08:40.756 7   208.00
      7 208.00
      7 208.00
14/08/2024 17:02:06.384 2   208.40
      2 208.40
      2 208.40
14/08/2024 16:50:46.946 60   207.80
      60 207.80
      60 207.80
14/08/2024 16:22:12.063 1   207.95
      1 207.95
      1 207.95
14/08/2024 16:19:01.165 1   207.90
      1 207.90
      1 207.90
14/08/2024 15:46:35.086 24   206.80
      24 206.80
      24 206.80
14/08/2024 15:37:09.892 10   205.05
      10 205.05
      10 205.05
14/08/2024 15:37:09.828 20   206.00
      20 206.00
      20 206.00
14/08/2024 15:35:45.857 20   206.50
      20 206.50
      20 206.50
14/08/2024 15:35:45.689 15   206.50
      15 206.50
      15 206.50
14/08/2024 15:30:52.994 10   210.80
      10 210.80
      10 210.80
14/08/2024 14:48:32.262 10   212.10
      10 212.10
      10 212.10
14/08/2024 14:46:48.019 16   212.05
      16 212.05
      16 212.05
14/08/2024 14:46:47.551 21   212.05
      21 212.05
      21 212.05
14/08/2024 14:41:03.025 22   210.85
      22 210.85
      22 210.85
14/08/2024 14:29:02.831 100   211.45
      100 211.45
      100 211.45
14/08/2024 14:09:05.406 50   212.00
      50 212.00
      50 212.00
14/08/2024 14:00:39.407 10   210.00
      10 210.00
      10 210.00
14/08/2024 12:49:31.673 80   210.05
      80 210.05
      80 210.05
14/08/2024 12:49:25.813 100   210.05
      100 210.05
      100 210.05
14/08/2024 12:44:24.867 19   210.00
      19 210.00
      19 210.00
14/08/2024 11:48:55.845 23   209.60
      23 209.60
      23 209.60
14/08/2024 11:42:11.491 7   208.50
      7 208.50
      7 208.50
14/08/2024 11:40:04.760 85   209.45
      85 209.45
      85 209.45
14/08/2024 10:41:18.385 47   209.40
      47 209.40
      47 209.40
14/08/2024 10:39:51.205 34   209.15
      34 209.15
      34 209.15
14/08/2024 10:39:49.297 33   209.15
      33 209.15
      33 209.15
14/08/2024 10:39:47.414 38   209.15
      38 209.15
      38 209.15
14/08/2024 10:09:07.816 26   209.35
      26 209.35
      26 209.35
14/08/2024 10:07:37.905 8   208.50
      8 208.50
      8 208.50
14/08/2024 09:49:26.080 40   208.65
      40 208.65
      40 208.65
14/08/2024 09:44:32.596 4   208.80
      4 208.80
      4 208.80
14/08/2024 09:29:58.227 100   208.20
      100 208.20
      100 208.20
14/08/2024 08:36:35.560 10   208.25
      10 208.25
      10 208.25
14/08/2024 08:00:26.926 42   208.30
      37 208.30
      42 208.30
      5 208.30
14/08/2024 08:00:23.960 27   208.35
      27 208.35
      27 208.35
14/08/2024 08:00:00.945 117   208.60
      117 208.60
      100 208.60
      17 208.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)