First Solar Inc.

43

44

173.80

Date Time Volume Order Volume Price
21/11/2024 21:59:00.681 10   173.80
      10 173.80
      10 173.80
21/11/2024 21:56:19.347 9   173.84
      9 173.84
      9 173.84
21/11/2024 21:52:10.674 3   174.50
      3 174.50
      3 174.50
21/11/2024 21:42:03.016 100   174.52
      100 174.52
      100 174.52
21/11/2024 21:40:07.901 1   174.72
      1 174.72
      1 174.72
21/11/2024 21:21:28.052 7   174.64
      7 174.64
      7 174.64
21/11/2024 20:48:49.004 50   175.50
      50 175.50
      50 175.50
21/11/2024 20:35:39.024 16   175.88
      16 175.88
      16 175.88
21/11/2024 20:04:21.934 11   176.06
      11 176.06
      11 176.06
21/11/2024 19:15:33.213 2   176.98
      2 176.98
      2 176.98
21/11/2024 18:28:55.519 1   177.02
      1 177.02
      1 177.02
21/11/2024 18:12:12.822 1   178.00
      1 178.00
      1 178.00
21/11/2024 17:21:43.770 40   178.16
      40 178.16
      40 178.16
21/11/2024 17:09:55.058 4   178.70
      4 178.70
      4 178.70
21/11/2024 16:55:59.594 1   178.08
      1 178.08
      1 178.08
21/11/2024 16:55:46.456 10   178.10
      10 178.10
      10 178.10
21/11/2024 15:07:57.172 8   176.28
      8 176.28
      8 176.28
21/11/2024 14:29:58.187 1   175.94
      1 175.94
      1 175.94
21/11/2024 13:48:50.218 1   175.08
      1 175.08
      1 175.08
21/11/2024 12:43:39.733 1   175.82
      1 175.82
      1 175.82
21/11/2024 12:26:02.484 10   175.00
      10 175.00
      10 175.00
21/11/2024 11:47:59.727 3   173.86
      3 173.86
      3 173.86
21/11/2024 11:47:52.731 4   173.86
      4 173.86
      4 173.86
21/11/2024 11:44:13.470 30   174.50
      30 174.50
      30 174.50
21/11/2024 11:43:59.426 1   174.74
      1 174.74
      1 174.74
21/11/2024 11:43:29.051 1   174.74
      1 174.74
      1 174.74
21/11/2024 11:42:59.328 1   174.74
      1 174.74
      1 174.74
21/11/2024 11:42:29.452 1   174.74
      1 174.74
      1 174.74
21/11/2024 11:41:59.135 1   174.74
      1 174.74
      1 174.74
21/11/2024 11:41:29.627 1   174.74
      1 174.74
      1 174.74
21/11/2024 11:40:59.323 1   174.74
      1 174.74
      1 174.74
21/11/2024 11:40:29.458 1   174.74
      1 174.74
      1 174.74
21/11/2024 11:31:32.820 1   173.86
      1 173.86
      1 173.86
21/11/2024 11:02:15.417 1   174.56
      1 174.56
      1 174.56
21/11/2024 10:41:57.748 10   174.50
      10 174.50
      10 174.50
21/11/2024 10:38:04.107 2   174.50
      2 174.50
      2 174.50
21/11/2024 10:16:19.067 3   175.94
      3 175.94
      3 175.94
21/11/2024 10:05:40.868 15   174.72
      15 174.72
      15 174.72
21/11/2024 09:52:23.270 2   174.08
      2 174.08
      2 174.08
21/11/2024 09:29:58.728 76   174.86
      76 174.86
      76 174.86
21/11/2024 09:15:34.761 59   175.20
      59 175.20
      59 175.20
21/11/2024 09:03:20.205 3   175.60
      3 175.60
      3 175.60
21/11/2024 08:05:00.741 15   174.12
      15 174.12
      15 174.12
21/11/2024 08:00:16.983 5   175.28
      5 175.28
      5 175.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)