First Solar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
103
117,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 21:53:34,563 | 20 | 117,10 | |
| 20 | 117,10 | |||
| 20 | 117,10 | |||
| 04.04.2025 | 21:50:00,429 | 135 | 117,72 | |
| 135 | 117,72 | |||
| 135 | 117,72 | |||
| 04.04.2025 | 21:46:28,429 | 5 | 118,06 | |
| 5 | 118,06 | |||
| 5 | 118,06 | |||
| 04.04.2025 | 21:19:45,932 | 8 | 116,56 | |
| 8 | 116,56 | |||
| 8 | 116,56 | |||
| 04.04.2025 | 20:47:50,054 | 34 | 115,68 | |
| 34 | 115,68 | |||
| 34 | 115,68 | |||
| 04.04.2025 | 20:40:51,728 | 4 | 116,00 | |
| 4 | 116,00 | |||
| 4 | 116,00 | |||
| 04.04.2025 | 20:22:28,643 | 5 | 115,00 | |
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 04.04.2025 | 20:08:30,576 | 5 | 116,44 | |
| 5 | 116,44 | |||
| 5 | 116,44 | |||
| 04.04.2025 | 19:58:34,199 | 10 | 116,58 | |
| 10 | 116,58 | |||
| 10 | 116,58 | |||
| 04.04.2025 | 19:53:42,168 | 25 | 116,50 | |
| 25 | 116,50 | |||
| 25 | 116,50 | |||
| 04.04.2025 | 19:36:29,502 | 7 | 116,72 | |
| 7 | 116,72 | |||
| 7 | 116,72 | |||
| 04.04.2025 | 19:20:58,512 | 25 | 116,44 | |
| 25 | 116,44 | |||
| 25 | 116,44 | |||
| 04.04.2025 | 18:40:55,397 | 5 | 115,18 | |
| 5 | 115,18 | |||
| 5 | 115,18 | |||
| 04.04.2025 | 18:31:59,780 | 4 | 114,08 | |
| 4 | 114,08 | |||
| 4 | 114,08 | |||
| 04.04.2025 | 18:30:58,939 | 30 | 114,54 | |
| 30 | 114,54 | |||
| 30 | 114,54 | |||
| 04.04.2025 | 18:24:01,625 | 20 | 114,90 | |
| 20 | 114,90 | |||
| 20 | 114,90 | |||
| 04.04.2025 | 17:52:10,522 | 40 | 116,08 | |
| 40 | 116,08 | |||
| 40 | 116,08 | |||
| 04.04.2025 | 17:46:38,574 | 40 | 115,10 | |
| 40 | 115,10 | |||
| 40 | 115,10 | |||
| 04.04.2025 | 17:45:11,851 | 2 | 115,12 | |
| 2 | 115,12 | |||
| 2 | 115,12 | |||
| 04.04.2025 | 17:32:18,724 | 5 | 117,68 | |
| 5 | 117,68 | |||
| 5 | 117,68 | |||
| 04.04.2025 | 17:29:00,962 | 100 | 118,00 | |
| 23 | 118,00 | |||
| 77 | 118,00 | |||
| 100 | 118,00 | |||
| 04.04.2025 | 17:17:53,611 | 25 | 117,96 | |
| 25 | 117,96 | |||
| 25 | 117,96 | |||
| 04.04.2025 | 17:16:00,082 | 4 | 118,32 | |
| 4 | 118,32 | |||
| 4 | 118,32 | |||
| 04.04.2025 | 17:15:32,555 | 12 | 117,94 | |
| 12 | 117,94 | |||
| 12 | 117,94 | |||
| 04.04.2025 | 17:14:05,634 | 12 | 117,86 | |
| 12 | 117,86 | |||
| 12 | 117,86 | |||
| 04.04.2025 | 16:48:07,798 | 5 | 116,52 | |
| 5 | 116,52 | |||
| 5 | 116,52 | |||
| 04.04.2025 | 16:46:52,714 | 1 | 116,54 | |
| 1 | 116,54 | |||
| 1 | 116,54 | |||
| 04.04.2025 | 16:31:59,261 | 5 | 117,12 | |
| 5 | 117,12 | |||
| 5 | 117,12 | |||
| 04.04.2025 | 16:31:14,037 | 375 | 116,36 | |
| 375 | 116,36 | |||
| 131 | 116,36 | |||
| 244 | 116,36 | |||
| 04.04.2025 | 16:31:02,267 | 490 | 116,36 | |
| 250 | 116,36 | |||
| 490 | 116,36 | |||
| 240 | 116,36 | |||
| 04.04.2025 | 16:30:03,478 | 250 | 116,36 | |
| 250 | 116,36 | |||
| 250 | 116,36 | |||
| 04.04.2025 | 16:17:46,535 | 8 | 115,00 | |
| 8 | 115,00 | |||
| 8 | 115,00 | |||
| 04.04.2025 | 16:16:47,846 | 100 | 114,42 | |
| 100 | 114,42 | |||
| 100 | 114,42 | |||
| 04.04.2025 | 16:11:36,790 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 04.04.2025 | 16:10:52,672 | 20 | 115,36 | |
| 20 | 115,36 | |||
| 20 | 115,36 | |||
| 04.04.2025 | 16:06:01,582 | 5 | 115,96 | |
| 5 | 115,96 | |||
| 5 | 115,96 | |||
| 04.04.2025 | 16:02:54,538 | 3 | 117,50 | |
| 3 | 117,50 | |||
| 3 | 117,50 | |||
| 04.04.2025 | 16:00:01,885 | 37 | 118,50 | |
| 37 | 118,50 | |||
| 37 | 118,50 | |||
| 04.04.2025 | 15:43:40,463 | 20 | 117,50 | |
| 20 | 117,50 | |||
| 20 | 117,50 | |||
| 04.04.2025 | 15:40:03,565 | 135 | 118,20 | |
| 135 | 118,20 | |||
| 135 | 118,20 | |||
| 04.04.2025 | 15:39:32,391 | 250 | 118,50 | |
| 250 | 118,50 | |||
| 250 | 118,50 | |||
| 04.04.2025 | 15:38:28,461 | 20 | 118,20 | |
| 20 | 118,20 | |||
| 20 | 118,20 | |||
| 04.04.2025 | 15:38:21,988 | 100 | 118,26 | |
| 100 | 118,26 | |||
| 100 | 118,26 | |||
| 04.04.2025 | 15:36:05,888 | 30 | 120,00 | |
| 5 | 120,00 | |||
| 30 | 120,00 | |||
| 25 | 120,00 | |||
| 04.04.2025 | 15:32:43,960 | 30 | 120,96 | |
| 30 | 120,96 | |||
| 30 | 120,96 | |||
| 04.04.2025 | 15:18:54,041 | 40 | 122,36 | |
| 40 | 122,36 | |||
| 40 | 122,36 | |||
| 04.04.2025 | 15:18:53,665 | 40 | 122,36 | |
| 40 | 122,36 | |||
| 40 | 122,36 | |||
| 04.04.2025 | 15:02:04,652 | 34 | 122,36 | |
| 34 | 122,36 | |||
| 34 | 122,36 | |||
| 04.04.2025 | 15:02:02,711 | 37 | 122,34 | |
| 37 | 122,34 | |||
| 37 | 122,34 | |||
| 04.04.2025 | 14:52:43,256 | 37 | 121,42 | |
| 37 | 121,42 | |||
| 37 | 121,42 | |||
| 04.04.2025 | 14:51:33,875 | 25 | 120,46 | |
| 25 | 120,46 | |||
| 25 | 120,46 | |||
| 04.04.2025 | 14:51:13,573 | 9 | 120,54 | |
| 9 | 120,54 | |||
| 9 | 120,54 | |||
| 04.04.2025 | 14:50:53,501 | 66 | 120,54 | |
| 20 | 120,54 | |||
| 46 | 120,54 | |||
| 66 | 120,54 | |||
| 04.04.2025 | 14:19:05,692 | 11 | 120,02 | |
| 11 | 120,02 | |||
| 11 | 120,02 | |||
| 04.04.2025 | 14:10:25,474 | 6 | 120,02 | |
| 6 | 120,02 | |||
| 6 | 120,02 | |||
| 04.04.2025 | 14:08:39,534 | 15 | 120,02 | |
| 15 | 120,02 | |||
| 15 | 120,02 | |||
| 04.04.2025 | 13:38:13,997 | 9 | 119,38 | |
| 9 | 119,38 | |||
| 9 | 119,38 | |||
| 04.04.2025 | 13:37:37,691 | 10 | 119,38 | |
| 10 | 119,38 | |||
| 10 | 119,38 | |||
| 04.04.2025 | 13:34:41,262 | 10 | 119,52 | |
| 10 | 119,52 | |||
| 10 | 119,52 | |||
| 04.04.2025 | 13:30:00,368 | 48 | 119,96 | |
| 48 | 119,96 | |||
| 48 | 119,96 | |||
| 04.04.2025 | 13:25:14,768 | 2 | 119,36 | |
| 2 | 119,36 | |||
| 2 | 119,36 | |||
| 04.04.2025 | 13:09:31,288 | 15 | 119,58 | |
| 15 | 119,58 | |||
| 15 | 119,58 | |||
| 04.04.2025 | 13:08:48,204 | 30 | 119,54 | |
| 30 | 119,54 | |||
| 30 | 119,54 | |||
| 04.04.2025 | 13:06:41,687 | 10 | 119,54 | |
| 10 | 119,54 | |||
| 2 | 119,54 | |||
| 8 | 119,54 | |||
| 04.04.2025 | 12:49:27,596 | 8 | 120,70 | |
| 8 | 120,70 | |||
| 8 | 120,70 | |||
| 04.04.2025 | 12:45:24,138 | 15 | 119,70 | |
| 15 | 119,70 | |||
| 15 | 119,70 | |||
| 04.04.2025 | 12:44:48,321 | 10 | 119,70 | |
| 10 | 119,70 | |||
| 10 | 119,70 | |||
| 04.04.2025 | 12:42:29,512 | 59 | 119,84 | |
| 59 | 119,84 | |||
| 59 | 119,84 | |||
| 04.04.2025 | 12:41:28,576 | 15 | 119,78 | |
| 15 | 119,78 | |||
| 15 | 119,78 | |||
| 04.04.2025 | 12:39:38,022 | 29 | 119,62 | |
| 29 | 119,62 | |||
| 29 | 119,62 | |||
| 04.04.2025 | 12:38:01,305 | 85 | 119,60 | |
| 85 | 119,60 | |||
| 85 | 119,60 | |||
| 04.04.2025 | 12:38:00,803 | 105 | 119,58 | |
| 5 | 119,58 | |||
| 100 | 119,58 | |||
| 105 | 119,58 | |||
| 04.04.2025 | 12:33:20,470 | 86 | 120,02 | |
| 86 | 120,02 | |||
| 9 | 120,02 | |||
| 77 | 120,02 | |||
| 04.04.2025 | 12:32:52,107 | 46 | 120,36 | |
| 46 | 120,36 | |||
| 46 | 120,36 | |||
| 04.04.2025 | 12:26:52,082 | 100 | 120,98 | |
| 100 | 120,98 | |||
| 100 | 120,98 | |||
| 04.04.2025 | 12:26:52,008 | 100 | 120,98 | |
| 100 | 120,98 | |||
| 100 | 120,98 | |||
| 04.04.2025 | 12:26:31,470 | 38 | 120,36 | |
| 38 | 120,36 | |||
| 32 | 120,36 | |||
| 6 | 120,36 | |||
| 04.04.2025 | 12:20:41,460 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 04.04.2025 | 11:38:02,215 | 2 | 123,08 | |
| 2 | 123,08 | |||
| 2 | 123,08 | |||
| 04.04.2025 | 11:30:48,754 | 100 | 123,28 | |
| 100 | 123,28 | |||
| 100 | 123,28 | |||
| 04.04.2025 | 11:29:58,539 | 62 | 122,82 | |
| 62 | 122,82 | |||
| 62 | 122,82 | |||
| 04.04.2025 | 11:28:09,922 | 5 | 123,30 | |
| 5 | 123,30 | |||
| 5 | 123,30 | |||
| 04.04.2025 | 11:26:32,014 | 50 | 123,44 | |
| 50 | 123,44 | |||
| 50 | 123,44 | |||
| 04.04.2025 | 11:20:00,696 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 04.04.2025 | 11:10:01,801 | 4 | 123,54 | |
| 4 | 123,54 | |||
| 4 | 123,54 | |||
| 04.04.2025 | 10:58:34,536 | 8 | 122,42 | |
| 8 | 122,42 | |||
| 8 | 122,42 | |||
| 04.04.2025 | 10:32:16,057 | 57 | 123,50 | |
| 57 | 123,50 | |||
| 57 | 123,50 | |||
| 04.04.2025 | 10:25:43,762 | 25 | 122,80 | |
| 25 | 122,80 | |||
| 25 | 122,80 | |||
| 04.04.2025 | 10:00:14,326 | 36 | 122,78 | |
| 36 | 122,78 | |||
| 36 | 122,78 | |||
| 04.04.2025 | 09:56:00,361 | 30 | 122,78 | |
| 30 | 122,78 | |||
| 30 | 122,78 | |||
| 04.04.2025 | 09:38:31,349 | 5 | 122,78 | |
| 5 | 122,78 | |||
| 5 | 122,78 | |||
| 04.04.2025 | 09:32:09,819 | 2 | 122,78 | |
| 2 | 122,78 | |||
| 2 | 122,78 | |||
| 04.04.2025 | 09:29:50,440 | 100 | 122,16 | |
| 100 | 122,16 | |||
| 100 | 122,16 | |||
| 04.04.2025 | 09:29:34,858 | 13 | 122,78 | |
| 13 | 122,78 | |||
| 13 | 122,78 | |||
| 04.04.2025 | 09:14:07,089 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 04.04.2025 | 09:04:33,499 | 50 | 122,64 | |
| 50 | 122,64 | |||
| 50 | 122,64 | |||
| 04.04.2025 | 09:04:25,601 | 80 | 122,62 | |
| 80 | 122,62 | |||
| 80 | 122,62 | |||
| 04.04.2025 | 08:15:10,691 | 73 | 123,34 | |
| 73 | 123,34 | |||
| 73 | 123,34 | |||
| 04.04.2025 | 08:08:17,895 | 20 | 123,40 | |
| 20 | 123,40 | |||
| 20 | 123,40 | |||
| 04.04.2025 | 08:01:16,709 | 1 | 123,38 | |
| 1 | 123,38 | |||
| 1 | 123,38 | |||
| 04.04.2025 | 08:01:07,648 | 7 | 122,54 | |
| 7 | 122,54 | |||
| 7 | 122,54 | |||
| 04.04.2025 | 07:30:48,608 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 04.04.2025 | 07:30:01,305 | 6 | 122,72 | |
| 1 | 122,72 | |||
| 5 | 122,72 | |||
| 6 | 122,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00