Fed. Home Loan Mortgage Corp.

22

22

6.95

Date Time Volume Order Volume Price
30/06/2025 17:02:02.195 250   6.95
      250 6.95
      250 6.95
30/06/2025 16:53:44.457 800   7.00
      800 7.00
      800 7.00
30/06/2025 16:36:16.572 445   7.05
      445 7.05
      445 7.05
30/06/2025 15:10:38.783 500   7.00
      500 7.00
      500 7.00
30/06/2025 14:42:03.762 500   6.90
      500 6.90
      500 6.90
30/06/2025 14:40:39.838 440   6.90
      440 6.90
      440 6.90
30/06/2025 14:15:48.958 500   6.90
      500 6.90
      500 6.90
30/06/2025 14:15:41.021 650   6.90
      650 6.90
      650 6.90
30/06/2025 13:07:17.855 60   6.90
      60 6.90
      60 6.90
30/06/2025 11:41:07.424 692   6.80
      692 6.80
      692 6.80
30/06/2025 11:40:43.204 692   6.80
      692 6.80
      692 6.80
30/06/2025 10:46:23.357 45   6.65
      45 6.65
      45 6.65
30/06/2025 10:42:03.200 150   6.65
      150 6.65
      150 6.65
30/06/2025 10:23:28.117 420   6.55
      420 6.55
      420 6.55
30/06/2025 10:23:21.482 2 000   6.80
      2 000 6.80
      710 6.80
      1 290 6.80
30/06/2025 10:23:02.597 710   6.85
      710 6.85
      710 6.85
30/06/2025 09:49:26.694 160   6.85
      160 6.85
      160 6.85
30/06/2025 09:28:45.280 2 870   6.90
      2 870 6.90
      2 870 6.90
30/06/2025 09:27:55.110 692   6.85
      692 6.85
      692 6.85
30/06/2025 09:27:43.790 710   6.90
      710 6.90
      710 6.90
30/06/2025 09:24:52.276 710   7.00
      710 7.00
      710 7.00
30/06/2025 09:24:47.635 710   7.10
      710 7.10
      710 7.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)