Fed. Home Loan Mortgage Corp.

19

19

7.70

Date Time Volume Order Volume Price
21/11/2025 20:15:17.485 72   7.70
      72 7.70
      72 7.70
21/11/2025 20:09:19.301 500   7.65
      500 7.65
      500 7.65
21/11/2025 19:57:22.513 355   7.50
      355 7.50
      355 7.50
21/11/2025 19:49:54.079 275   7.35
      275 7.35
      275 7.35
21/11/2025 19:36:03.973 20   7.30
      20 7.30
      20 7.30
21/11/2025 18:35:27.372 1 000   7.55
      1 000 7.55
      1 000 7.55
21/11/2025 17:55:53.271 300   7.25
      300 7.25
      300 7.25
21/11/2025 17:17:30.908 150   7.10
      150 7.10
      150 7.10
21/11/2025 17:05:00.911 200   7.05
      200 7.05
      200 7.05
21/11/2025 16:32:01.669 600   7.05
      600 7.05
      600 7.05
21/11/2025 16:31:07.898 500   7.00
      500 7.00
      500 7.00
21/11/2025 16:24:59.418 942   7.00
      942 7.00
      942 7.00
21/11/2025 16:24:29.556 2 200   7.00
      2 200 7.00
      142 7.00
      2 058 7.00
21/11/2025 16:22:42.218 520   7.05
      520 7.05
      520 7.05
21/11/2025 15:44:37.953 250   7.55
      250 7.55
      250 7.55
21/11/2025 15:39:22.609 250   7.85
      250 7.85
      250 7.85
21/11/2025 14:00:39.769 300   7.85
      300 7.85
      300 7.85
21/11/2025 13:36:19.304 315   7.70
      315 7.70
      315 7.70
21/11/2025 09:53:52.426 200   7.65
      200 7.65
      200 7.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)