Fed. Home Loan Mortgage Corp.

11

12

8.80

Date Time Volume Order Volume Price
28/10/2025 19:44:06.870 1 286   8.80
      1 286 8.80
      1 286 8.80
28/10/2025 19:10:03.676 100   8.70
      100 8.70
      100 8.70
28/10/2025 17:57:52.079 100   8.70
      100 8.70
      100 8.70
28/10/2025 17:42:40.719 500   8.65
      500 8.65
      500 8.65
28/10/2025 17:25:07.981 700   8.70
      700 8.70
      700 8.70
28/10/2025 16:43:39.287 561   8.80
      561 8.80
      561 8.80
28/10/2025 16:40:34.888 50   8.75
      50 8.75
      50 8.75
28/10/2025 16:35:51.219 172   8.70
      172 8.70
      172 8.70
28/10/2025 16:11:04.286 10   8.65
      10 8.65
      10 8.65
28/10/2025 15:33:41.286 30   8.80
      30 8.80
      30 8.80
28/10/2025 15:02:08.557 500   8.70
      500 8.70
      500 8.70
28/10/2025 11:00:22.948 10   9.25
      10 9.25
      10 9.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)