Fed. Home Loan Mortgage Corp.

24

23

11.00

Date Time Volume Order Volume Price
17/09/2025 21:36:34.236 1 240   11.00
      1 240 11.00
      1 240 11.00
17/09/2025 21:29:02.746 174   10.90
      174 10.90
      174 10.90
17/09/2025 20:14:17.120 100   11.00
      100 11.00
      100 11.00
17/09/2025 20:14:16.108 1 000   11.10
      1 000 11.10
      1 000 11.10
17/09/2025 19:22:11.668 35   11.20
      35 11.20
      35 11.20
17/09/2025 18:22:36.893 1 131   11.20
      1 131 11.20
      1 131 11.20
17/09/2025 17:32:39.032 350   11.40
      350 11.40
      350 11.40
17/09/2025 17:27:08.178 700   11.40
      700 11.40
      700 11.40
17/09/2025 17:09:32.116 200   11.30
      200 11.30
      200 11.30
17/09/2025 16:35:33.967 243   11.10
      243 11.10
      243 11.10
17/09/2025 16:29:50.559 100   11.20
      100 11.20
      100 11.20
17/09/2025 16:29:28.302 100   11.20
      100 11.20
      100 11.20
17/09/2025 15:02:40.935 536   10.80
      536 10.80
      536 10.80
17/09/2025 15:02:36.656 5   10.80
      5 10.80
      5 10.80
17/09/2025 14:03:08.471 459   10.80
      459 10.80
      459 10.80
17/09/2025 13:26:44.595 17   10.60
      17 10.60
      17 10.60
17/09/2025 13:26:43.155 471   10.60
      471 10.60
      471 10.60
17/09/2025 13:26:37.360 512   10.70
      41 10.70
      512 10.70
      471 10.70
17/09/2025 13:00:44.383 20   10.90
      20 10.90
      20 10.90
17/09/2025 12:48:42.575 150   10.90
      150 10.90
      150 10.90
17/09/2025 10:42:30.774 459   10.70
      459 10.70
      459 10.70
17/09/2025 09:53:37.518 229   10.60
      229 10.60
      229 10.60
17/09/2025 09:53:31.717 471   10.70
      471 10.70
      471 10.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)