Fed. Home Loan Mortgage Corp.

8

8

8.25

Date Time Volume Order Volume Price
11/11/2025 21:53:58.181 500   8.25
      500 8.25
      500 8.25
11/11/2025 21:53:45.353 572   8.30
      572 8.30
      500 8.30
      72 8.30
11/11/2025 21:43:11.392 60   8.35
      60 8.35
      60 8.35
11/11/2025 15:30:07.370 135   8.60
      135 8.60
      135 8.60
11/11/2025 10:06:02.333 200   8.55
      200 8.55
      200 8.55
11/11/2025 09:35:51.845 750   8.55
      750 8.55
      750 8.55
11/11/2025 08:17:42.869 125   8.55
      125 8.55
      125 8.55
11/11/2025 07:50:54.161 100   8.65
      100 8.65
      100 8.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)