Fed. Home Loan Mortgage Corp.

5

6

8.80

Date Time Volume Order Volume Price
17/12/2025 19:53:14.012 1 800   8.80
      1 800 8.80
      1 800 8.80
17/12/2025 17:50:50.864 500   8.75
      500 8.75
      500 8.75
17/12/2025 17:48:42.165 60   8.85
      60 8.85
      60 8.85
17/12/2025 16:23:55.864 65   8.85
      65 8.85
      65 8.85
17/12/2025 15:56:47.540 1 700   8.85
      1 700 8.85
      1 700 8.85
17/12/2025 09:21:33.284 90   8.90
      90 8.90
      90 8.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)