Fed. Home Loan Mortgage Corp.

32

29

2.94

Date Time Volume Order Volume Price
21/11/2024 21:45:56.538 1 700   2.94
      1 700 2.94
      1 700 2.94
21/11/2024 19:46:39.282 2 100   2.96
      2 100 2.96
      2 100 2.96
21/11/2024 18:53:55.604 500   2.98
      500 2.98
      500 2.98
21/11/2024 18:47:14.567 100   2.98
      100 2.98
      100 2.98
21/11/2024 17:29:38.193 400   2.96
      400 2.96
      400 2.96
21/11/2024 17:13:48.027 1 000   2.92
      1 000 2.92
      1 000 2.92
21/11/2024 16:35:28.252 1 900   2.90
      1 900 2.90
      1 900 2.90
21/11/2024 16:22:21.686 375   2.90
      375 2.90
      375 2.90
21/11/2024 16:00:17.343 375   2.98
      375 2.98
      375 2.98
21/11/2024 15:40:31.629 400   2.90
      400 2.90
      400 2.90
21/11/2024 15:33:10.720 2 000   2.80
      2 000 2.80
      2 000 2.80
21/11/2024 13:16:53.907 120   2.78
      120 2.78
      120 2.78
21/11/2024 12:13:38.267 110   2.72
      110 2.72
      110 2.72
21/11/2024 12:13:35.572 1 090   2.74
      1 090 2.74
      1 090 2.74
21/11/2024 11:00:19.616 1 050   2.70
      1 050 2.70
      1 050 2.70
21/11/2024 11:00:19.561 92   2.70
      92 2.70
      92 2.70
21/11/2024 11:00:19.374 1 111   2.70
      1 111 2.70
      1 111 2.70
21/11/2024 11:00:19.221 1 111   2.70
      1 111 2.70
      1 111 2.70
21/11/2024 11:00:18.065 1 099   2.72
      1 099 2.72
      1 099 2.72
21/11/2024 11:00:11.890 1 087   2.78
      1 087 2.78
      1 087 2.78
21/11/2024 10:41:30.141 7 538   2.80
      35 2.80
      7 503 2.80
      35 2.80
      7 503 2.80
21/11/2024 10:31:51.549 3 500   2.80
      3 500 2.80
      3 500 2.80
21/11/2024 09:23:04.423 1 000   2.78
      1 000 2.78
      1 000 2.78
21/11/2024 09:22:04.482 8 926   2.80
      8 926 2.80
      3 500 2.80
      5 426 2.80
21/11/2024 09:21:00.718 1 000   2.82
      1 000 2.82
      1 000 2.82
21/11/2024 09:20:48.724 1 075   2.80
      1 075 2.80
      1 075 2.80
21/11/2024 08:47:16.957 8   2.76
      8 2.76
      8 2.76
21/11/2024 08:34:12.366 45   2.78
      45 2.78
      45 2.78
21/11/2024 08:02:59.844 90   2.76
      90 2.76
      90 2.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)