Fed. Home Loan Mortgage Corp.

12

13

7.80

Date Time Volume Order Volume Price
18/11/2025 21:53:48.014 165   7.80
      165 7.80
      165 7.80
18/11/2025 21:29:44.766 600   7.70
      600 7.70
      600 7.70
18/11/2025 19:40:06.834 2   7.60
      2 7.60
      2 7.60
18/11/2025 19:13:32.303 1 000   7.60
      1 000 7.60
      1 000 7.60
18/11/2025 18:58:13.704 1 290   7.35
      1 290 7.35
      1 290 7.35
18/11/2025 17:23:58.352 150   7.00
      150 7.00
      150 7.00
18/11/2025 17:19:52.991 273   7.25
      273 7.25
      273 7.25
18/11/2025 16:59:43.941 148   7.30
      148 7.30
      148 7.30
18/11/2025 16:43:22.954 500   6.75
      500 6.75
      500 6.75
18/11/2025 15:48:43.314 150   6.90
      150 6.90
      150 6.90
18/11/2025 15:39:13.503 250   6.95
      250 6.95
      250 6.95
18/11/2025 15:10:37.762 481   7.15
      481 7.15
      481 7.15
18/11/2025 09:47:53.431 2 500   7.30
      2 500 7.30
      2 500 7.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)