Fastly Inc. Cl.A

3

4

5.81

Date Time Volume Order Volume Price
14/07/2025 19:47:39.829 100   5.81
      100 5.81
      100 5.81
14/07/2025 19:34:31.694 16   5.826
      16 5.826
      16 5.826
14/07/2025 15:31:32.897 300   5.75
      300 5.75
      300 5.75
14/07/2025 10:26:21.805 50   5.716
      50 5.716
      50 5.716
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)