Fastly Inc. Cl.A

11

12

8.91

Date Time Volume Order Volume Price
23/12/2025 21:31:32.605 101   8.91
      101 8.91
      101 8.91
23/12/2025 20:55:46.932 25   8.86
      25 8.86
      25 8.86
23/12/2025 20:55:33.825 27   8.86
      27 8.86
      27 8.86
23/12/2025 19:01:36.841 15   8.856
      15 8.856
      15 8.856
23/12/2025 18:32:51.512 285   8.938
      285 8.938
      285 8.938
23/12/2025 16:19:24.968 1   8.836
      1 8.836
      1 8.836
23/12/2025 15:46:51.737 1   8.938
      1 8.938
      1 8.938
23/12/2025 15:37:00.453 7   8.932
      7 8.932
      7 8.932
23/12/2025 12:59:12.144 3   9.038
      3 9.038
      3 9.038
23/12/2025 09:30:12.870 6   9.142
      6 9.142
      6 9.142
23/12/2025 09:25:38.009 300   9.056
      300 9.056
      300 9.056
23/12/2025 08:00:02.400 110   9.132
      110 9.132
      110 9.132
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)