Fastly Inc. Cl.A

5

6

5.016

Date Time Volume Order Volume Price
04/04/2025 12:56:38.156 60   5.016
      60 5.016
      60 5.016
04/04/2025 12:44:55.084 966   5.13
      966 5.13
      966 5.13
04/04/2025 12:37:47.252 310   5.148
      310 5.148
      310 5.148
04/04/2025 10:09:54.696 100   5.35
      100 5.35
      100 5.35
04/04/2025 09:12:11.976 1   5.406
      1 5.406
      1 5.406
04/04/2025 07:30:03.795 200   5.348
      200 5.348
      200 5.348
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)