Fastly Inc. Cl.A

6

7

7.112

Date Time Volume Order Volume Price
28/10/2025 20:50:47.409 4   7.112
      4 7.112
      4 7.112
28/10/2025 20:50:15.388 5   7.104
      5 7.104
      5 7.104
28/10/2025 19:49:54.701 3   7.126
      3 7.126
      3 7.126
28/10/2025 19:48:56.211 12   7.126
      12 7.126
      12 7.126
28/10/2025 19:21:25.176 175   7.212
      175 7.212
      175 7.212
28/10/2025 16:34:39.330 2   7.128
      2 7.128
      2 7.128
28/10/2025 10:48:29.156 50   7.188
      50 7.188
      50 7.188
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)