Fastly Inc. Cl.A
- Information
- Last
- Buy
- Sell
8
9
5.544
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:59:26.440 | 70 | 5.544 | |
70 | 5.544 | |||
70 | 5.544 | |||
14/08/2024 | 16:47:03.147 | 400 | 5.546 | |
400 | 5.546 | |||
400 | 5.546 | |||
14/08/2024 | 16:21:47.016 | 380 | 5.596 | |
380 | 5.596 | |||
380 | 5.596 | |||
14/08/2024 | 15:34:01.739 | 138 | 5.698 | |
138 | 5.698 | |||
138 | 5.698 | |||
14/08/2024 | 14:31:02.156 | 740 | 5.66 | |
740 | 5.66 | |||
740 | 5.66 | |||
14/08/2024 | 14:30:27.564 | 750 | 5.642 | |
750 | 5.642 | |||
750 | 5.642 | |||
14/08/2024 | 10:07:33.378 | 200 | 5.576 | |
200 | 5.576 | |||
200 | 5.576 | |||
14/08/2024 | 09:52:18.325 | 100 | 5.578 | |
100 | 5.578 | |||
100 | 5.578 | |||
14/08/2024 | 09:22:16.100 | 40 | 5.582 | |
40 | 5.582 | |||
40 | 5.582 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00