Fastly Inc. Cl.A

8

9

5.544

Date Time Volume Order Volume Price
14/08/2024 19:59:26.440 70   5.544
      70 5.544
      70 5.544
14/08/2024 16:47:03.147 400   5.546
      400 5.546
      400 5.546
14/08/2024 16:21:47.016 380   5.596
      380 5.596
      380 5.596
14/08/2024 15:34:01.739 138   5.698
      138 5.698
      138 5.698
14/08/2024 14:31:02.156 740   5.66
      740 5.66
      740 5.66
14/08/2024 14:30:27.564 750   5.642
      750 5.642
      750 5.642
14/08/2024 10:07:33.378 200   5.576
      200 5.576
      200 5.576
14/08/2024 09:52:18.325 100   5.578
      100 5.578
      100 5.578
14/08/2024 09:22:16.100 40   5.582
      40 5.582
      40 5.582
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)