Fastly Inc. Cl.A

6

5

7.00

Date Time Volume Order Volume Price
21/11/2024 20:44:39.190 450   7.00
      25 7.00
      25 7.00
      400 7.00
      450 7.00
21/11/2024 20:11:05.118 19   6.93
      19 6.93
      19 6.93
21/11/2024 16:40:41.198 1   6.442
      1 6.442
      1 6.442
21/11/2024 15:51:38.261 10   6.50
      10 6.50
      10 6.50
21/11/2024 15:45:33.664 100   6.40
      100 6.40
      100 6.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)