Fastly Inc. Cl.A

6

7

7.622

Date Time Volume Order Volume Price
18/09/2025 15:46:54.692 185   7.622
      185 7.622
      185 7.622
18/09/2025 15:41:07.998 60   7.476
      60 7.476
      60 7.476
18/09/2025 15:27:52.108 8   7.53
      8 7.53
      8 7.53
18/09/2025 14:52:39.177 40   7.50
      40 7.50
      40 7.50
18/09/2025 12:59:52.491 100   7.484
      100 7.484
      100 7.484
18/09/2025 11:06:17.984 3   7.418
      3 7.418
      3 7.418
18/09/2025 10:24:02.630 54   7.492
      54 7.492
      54 7.492
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)