Meta Platforms Inc.

346

394

536.50

       

Date Time Volume Order Volume Price
22/11/2024 17:53:42.668 5   535.40
      5 535.40
      5 535.40
22/11/2024 17:52:25.949 10   535.60
      10 535.60
      10 535.60
22/11/2024 17:48:35.596 5   533.70
      5 533.70
      5 533.70
22/11/2024 17:46:54.394 100   533.60
      100 533.60
      100 533.60
22/11/2024 17:43:27.324 2   534.00
      2 534.00
      2 534.00
22/11/2024 17:41:34.086 1   534.50
      1 534.50
      1 534.50
22/11/2024 17:41:08.961 15   534.70
      15 534.70
      15 534.70
22/11/2024 17:39:39.927 11   535.20
      11 535.20
      11 535.20
22/11/2024 17:39:33.313 3   534.90
      3 534.90
      3 534.90
22/11/2024 17:37:21.407 10   534.00
      10 534.00
      10 534.00
22/11/2024 17:37:02.088 1   534.40
      1 534.40
      1 534.40
22/11/2024 17:36:11.352 2   534.60
      2 534.60
      2 534.60
22/11/2024 17:35:53.167 3   534.20
      3 534.20
      3 534.20
22/11/2024 17:33:51.363 4   533.90
      4 533.90
      4 533.90
22/11/2024 17:32:37.103 6   533.70
      6 533.70
      6 533.70
22/11/2024 17:32:37.008 20   534.00
      20 534.00
      20 534.00
22/11/2024 17:32:10.558 10   534.10
      10 534.10
      10 534.10
22/11/2024 17:32:10.460 1   534.10
      1 534.10
      1 534.10
22/11/2024 17:30:18.218 1   534.70
      1 534.70
      1 534.70
22/11/2024 17:26:14.046 50   534.90
      50 534.90
      50 534.90
22/11/2024 17:24:54.734 4   535.30
      4 535.30
      4 535.30
22/11/2024 17:24:51.649 15   535.20
      15 535.20
      15 535.20
22/11/2024 17:23:53.856 1   535.40
      1 535.40
      1 535.40
22/11/2024 17:20:39.664 1   535.10
      1 535.10
      1 535.10
22/11/2024 17:19:47.903 103   535.00
      3 535.00
      100 535.00
      103 535.00
22/11/2024 17:17:58.827 1   535.10
      1 535.10
      1 535.10
22/11/2024 17:15:14.535 54   536.00
      54 536.00
      54 536.00
22/11/2024 17:12:35.019 2   535.90
      2 535.90
      2 535.90
22/11/2024 17:12:27.414 42   535.90
      42 535.90
      42 535.90
22/11/2024 17:12:20.932 1   535.80
      1 535.80
      1 535.80
22/11/2024 17:07:59.385 8   535.90
      8 535.90
      8 535.90
22/11/2024 17:06:07.844 4   536.50
      4 536.50
      4 536.50
22/11/2024 17:05:00.094 10   536.00
      10 536.00
      10 536.00
22/11/2024 17:04:44.056 5   536.00
      5 536.00
      5 536.00
22/11/2024 16:55:54.420 9   536.60
      9 536.60
      9 536.60
22/11/2024 16:55:14.938 13   536.80
      13 536.80
      13 536.80
22/11/2024 16:55:08.833 3   536.80
      3 536.80
      3 536.80
22/11/2024 16:54:59.842 2   536.50
      2 536.50
      2 536.50
22/11/2024 16:53:40.663 2   536.40
      2 536.40
      2 536.40
22/11/2024 16:51:24.311 29   536.10
      29 536.10
      29 536.10
22/11/2024 16:48:03.326 2   535.60
      2 535.60
      2 535.60
22/11/2024 16:47:43.131 7   536.00
      7 536.00
      7 536.00
22/11/2024 16:45:43.443 2   537.00
      2 537.00
      2 537.00
22/11/2024 16:44:23.729 10   537.00
      10 537.00
      10 537.00
22/11/2024 16:43:45.739 20   537.00
      20 537.00
      20 537.00
22/11/2024 16:43:45.162 10   536.90
      10 536.90
      10 536.90
22/11/2024 16:43:24.582 1   537.20
      1 537.20
      1 537.20
22/11/2024 16:42:39.118 10   537.30
      10 537.30
      10 537.30
22/11/2024 16:39:39.653 7   537.10
      7 537.10
      7 537.10
22/11/2024 16:38:39.775 149   536.20
      149 536.20
      149 536.20
22/11/2024 16:37:33.929 37   535.70
      37 535.70
      37 535.70
22/11/2024 16:36:40.231 11   535.70
      11 535.70
      11 535.70
22/11/2024 16:33:56.684 100   535.90
      100 535.90
      100 535.90
22/11/2024 16:30:14.510 20   535.80
      20 535.80
      20 535.80
22/11/2024 16:28:56.823 5   535.10
      5 535.10
      5 535.10
22/11/2024 16:21:58.041 2   536.00
      2 536.00
      2 536.00
22/11/2024 16:21:46.178 1   536.30
      1 536.30
      1 536.30
22/11/2024 16:19:08.915 10   536.10
      10 536.10
      10 536.10
22/11/2024 16:16:38.348 2   536.40
      2 536.40
      2 536.40
22/11/2024 16:16:22.366 5   536.30
      5 536.30
      5 536.30
22/11/2024 16:14:15.969 19   537.30
      19 537.30
      19 537.30
22/11/2024 16:11:43.462 100   537.90
      100 537.90
      100 537.90
22/11/2024 16:10:36.618 6   537.30
      6 537.30
      6 537.30
22/11/2024 16:09:40.975 100   537.70
      100 537.70
      100 537.70
22/11/2024 16:08:08.589 6   537.50
      6 537.50
      6 537.50
22/11/2024 16:06:57.302 91   538.10
      91 538.10
      91 538.10
22/11/2024 16:05:12.940 1   538.20
      1 538.20
      1 538.20
22/11/2024 16:03:45.780 10   539.40
      10 539.40
      10 539.40
22/11/2024 16:02:20.804 4   540.00
      4 540.00
      4 540.00
22/11/2024 16:01:48.343 90   539.10
      90 539.10
      90 539.10
22/11/2024 16:01:22.426 3   538.60
      3 538.60
      3 538.60
22/11/2024 16:00:50.613 1   538.80
      1 538.80
      1 538.80
22/11/2024 15:59:59.396 170   538.60
      170 538.60
      170 538.60
22/11/2024 15:59:49.760 100   538.40
      100 538.40
      100 538.40
22/11/2024 15:58:51.482 7   538.00
      7 538.00
      7 538.00
22/11/2024 15:57:44.678 2   536.70
      2 536.70
      2 536.70
22/11/2024 15:56:39.995 5   535.40
      5 535.40
      5 535.40
22/11/2024 15:55:22.883 57   535.90
      57 535.90
      57 535.90
22/11/2024 15:54:44.816 15   535.90
      15 535.90
      15 535.90
22/11/2024 15:54:34.048 20   535.80
      20 535.80
      20 535.80
22/11/2024 15:52:08.750 8   536.00
      8 536.00
      8 536.00
22/11/2024 15:50:49.608 3   536.60
      3 536.60
      3 536.60
22/11/2024 15:49:50.760 12   537.40
      12 537.40
      12 537.40
22/11/2024 15:49:04.869 20   538.40
      20 538.40
      20 538.40
22/11/2024 15:48:11.351 82   537.40
      82 537.40
      82 537.40
22/11/2024 15:46:13.913 1   538.00
      1 538.00
      1 538.00
22/11/2024 15:45:02.848 20   537.40
      20 537.40
      20 537.40
22/11/2024 15:41:50.116 3   534.80
      3 534.80
      3 534.80
22/11/2024 15:41:43.360 90   534.60
      90 534.60
      90 534.60
22/11/2024 15:41:15.604 103   535.00
      10 535.00
      103 535.00
      93 535.00
22/11/2024 15:41:02.236 100   535.40
      100 535.40
      100 535.40
22/11/2024 15:40:44.194 8   536.00
      8 536.00
      8 536.00
22/11/2024 15:39:49.824 20   535.80
      20 535.80
      20 535.80
22/11/2024 15:39:32.669 20   535.70
      20 535.70
      20 535.70
22/11/2024 15:38:39.108 1   536.20
      1 536.20
      1 536.20
22/11/2024 15:37:44.587 20   536.60
      20 536.60
      20 536.60
22/11/2024 15:37:32.308 70   536.00
      70 536.00
      70 536.00
22/11/2024 15:37:32.208 50   536.10
      50 536.10
      50 536.10
22/11/2024 15:36:59.639 1   536.70
      1 536.70
      1 536.70
22/11/2024 15:36:12.583 3   536.80
      3 536.80
      3 536.80
22/11/2024 15:33:48.708 11   537.80
      11 537.80
      11 537.80
22/11/2024 15:30:58.581 25   539.10
      25 539.10
      25 539.10
22/11/2024 15:29:28.871 5   541.10
      5 541.10
      5 541.10
22/11/2024 15:27:20.469 20   539.40
      20 539.40
      20 539.40
22/11/2024 15:26:36.009 609   539.20
      609 539.20
      409 539.20
      200 539.20
22/11/2024 15:25:58.541 100   539.50
      100 539.50
      100 539.50
22/11/2024 15:22:54.690 35   540.80
      35 540.80
      35 540.80
22/11/2024 15:16:29.114 10   540.80
      10 540.80
      10 540.80
22/11/2024 15:12:40.050 3   540.20
      3 540.20
      3 540.20
22/11/2024 15:10:41.578 3   540.10
      3 540.10
      3 540.10
22/11/2024 15:10:30.011 3   540.70
      3 540.70
      3 540.70
22/11/2024 15:10:00.912 9   539.90
      9 539.90
      9 539.90
22/11/2024 15:09:39.588 5   540.00
      5 540.00
      5 540.00
22/11/2024 15:08:15.779 5   540.80
      5 540.80
      5 540.80
22/11/2024 15:07:00.150 20   540.70
      20 540.70
      20 540.70
22/11/2024 15:03:46.018 4   540.20
      4 540.20
      4 540.20
22/11/2024 14:59:34.892 10   539.30
      10 539.30
      10 539.30
22/11/2024 14:59:26.999 1   539.30
      1 539.30
      1 539.30
22/11/2024 14:56:11.165 20   539.10
      20 539.10
      20 539.10
22/11/2024 14:55:53.240 100   539.10
      100 539.10
      100 539.10
22/11/2024 14:55:38.282 60   539.60
      60 539.60
      60 539.60
22/11/2024 14:55:24.990 12   539.20
      12 539.20
      12 539.20
22/11/2024 14:52:56.799 100   539.20
      100 539.20
      100 539.20
22/11/2024 14:52:15.552 3   539.80
      3 539.80
      3 539.80
22/11/2024 14:45:01.202 5   539.00
      5 539.00
      5 539.00
22/11/2024 14:42:17.348 12   538.70
      12 538.70
      12 538.70
22/11/2024 14:41:09.150 10   538.50
      10 538.50
      10 538.50
22/11/2024 14:41:09.103 8   538.50
      8 538.50
      8 538.50
22/11/2024 14:36:16.837 26   539.60
      26 539.60
      26 539.60
22/11/2024 14:36:03.252 1   539.60
      1 539.60
      1 539.60
22/11/2024 14:35:46.299 2   539.60
      2 539.60
      2 539.60
22/11/2024 14:34:33.488 100   540.10
      100 540.10
      100 540.10
22/11/2024 14:33:27.397 10   539.40
      10 539.40
      10 539.40
22/11/2024 14:30:49.026 10   540.10
      10 540.10
      10 540.10
22/11/2024 14:29:54.966 8   540.20
      8 540.20
      8 540.20
22/11/2024 14:27:10.732 3   539.10
      3 539.10
      3 539.10
22/11/2024 14:24:12.685 11   539.10
      11 539.10
      11 539.10
22/11/2024 14:23:26.763 1   539.10
      1 539.10
      1 539.10
22/11/2024 14:22:25.449 10   539.10
      10 539.10
      10 539.10
22/11/2024 14:19:37.831 10   539.10
      10 539.10
      10 539.10
22/11/2024 14:19:31.716 2   539.10
      2 539.10
      2 539.10
22/11/2024 14:19:00.132 1   538.90
      1 538.90
      1 538.90
22/11/2024 14:07:35.191 3   539.80
      3 539.80
      3 539.80
22/11/2024 14:04:37.200 5   540.40
      5 540.40
      5 540.40
22/11/2024 14:01:40.440 5   539.90
      5 539.90
      5 539.90
22/11/2024 13:52:22.954 2   540.00
      2 540.00
      2 540.00
22/11/2024 13:51:56.048 1   540.00
      1 540.00
      1 540.00
22/11/2024 13:51:16.054 4   539.70
      4 539.70
      4 539.70
22/11/2024 13:50:24.625 43   539.10
      43 539.10
      43 539.10
22/11/2024 13:47:28.876 4   538.80
      4 538.80
      4 538.80
22/11/2024 13:45:55.166 15   538.60
      15 538.60
      15 538.60
22/11/2024 13:44:02.882 93   539.40
      93 539.40
      93 539.40
22/11/2024 13:40:16.154 5   539.90
      5 539.90
      5 539.90
22/11/2024 13:39:43.897 2   539.80
      2 539.80
      2 539.80
22/11/2024 13:37:20.139 25   540.00
      25 540.00
      25 540.00
22/11/2024 13:33:29.340 1   539.40
      1 539.40
      1 539.40
22/11/2024 13:32:15.133 58   539.00
      58 539.00
      58 539.00
22/11/2024 13:28:50.509 5   539.30
      5 539.30
      5 539.30
22/11/2024 13:28:28.440 4   538.90
      4 538.90
      4 538.90
22/11/2024 13:24:14.369 75   539.50
      75 539.50
      75 539.50
22/11/2024 13:23:35.313 100   539.30
      100 539.30
      100 539.30
22/11/2024 13:21:30.091 10   538.60
      10 538.60
      10 538.60
22/11/2024 13:18:46.957 37   539.30
      37 539.30
      37 539.30
22/11/2024 13:18:31.571 2   539.50
      2 539.50
      2 539.50
22/11/2024 13:07:42.826 1   539.10
      1 539.10
      1 539.10
22/11/2024 13:04:07.424 15   539.20
      15 539.20
      15 539.20
22/11/2024 13:00:15.765 2   538.70
      2 538.70
      2 538.70
22/11/2024 12:56:32.785 1   539.10
      1 539.10
      1 539.10
22/11/2024 12:55:58.350 10   538.40
      10 538.40
      10 538.40
22/11/2024 12:53:25.781 10   538.20
      10 538.20
      10 538.20
22/11/2024 12:51:23.916 11   538.20
      11 538.20
      11 538.20
22/11/2024 12:51:15.290 38   538.80
      38 538.80
      38 538.80
22/11/2024 12:49:36.549 9   538.70
      9 538.70
      9 538.70
22/11/2024 12:45:52.965 40   538.40
      40 538.40
      40 538.40
22/11/2024 12:36:34.052 1   537.00
      1 537.00
      1 537.00
22/11/2024 12:34:29.394 100   537.40
      100 537.40
      100 537.40
22/11/2024 12:34:23.141 100   537.50
      100 537.50
      100 537.50
22/11/2024 12:34:08.884 65   536.90
      65 536.90
      65 536.90
22/11/2024 12:31:16.565 15   536.60
      15 536.60
      15 536.60
22/11/2024 12:26:38.244 2   537.20
      2 537.20
      2 537.20
22/11/2024 12:24:24.056 4   536.90
      4 536.90
      4 536.90
22/11/2024 12:19:19.537 1   537.10
      1 537.10
      1 537.10
22/11/2024 12:16:01.641 2   536.90
      2 536.90
      2 536.90
22/11/2024 12:11:14.280 1   537.60
      1 537.60
      1 537.60
22/11/2024 12:09:45.573 13   537.20
      13 537.20
      13 537.20
22/11/2024 12:09:24.114 50   537.40
      50 537.40
      50 537.40
22/11/2024 12:09:12.960 100   537.50
      100 537.50
      100 537.50
22/11/2024 12:06:17.542 1   537.20
      1 537.20
      1 537.20
22/11/2024 12:05:58.174 1   537.00
      1 537.00
      1 537.00
22/11/2024 12:05:16.935 20   536.90
      20 536.90
      20 536.90
22/11/2024 12:02:44.356 30   536.50
      30 536.50
      30 536.50
22/11/2024 12:00:10.013 35   536.90
      35 536.90
      35 536.90
22/11/2024 11:59:12.087 2   536.80
      2 536.80
      2 536.80
22/11/2024 11:55:12.093 66   537.30
      66 537.30
      66 537.30
22/11/2024 11:54:01.246 40   536.90
      40 536.90
      40 536.90
22/11/2024 11:53:40.046 1   537.60
      1 537.60
      1 537.60
22/11/2024 11:53:29.221 20   537.60
      20 537.60
      20 537.60
22/11/2024 11:53:13.801 2   537.00
      2 537.00
      2 537.00
22/11/2024 11:52:36.806 100   536.70
      100 536.70
      100 536.70
22/11/2024 11:52:33.976 5   537.00
      5 537.00
      5 537.00
22/11/2024 11:52:29.912 14   537.00
      14 537.00
      14 537.00
22/11/2024 11:51:51.393 100   536.90
      100 536.90
      100 536.90
22/11/2024 11:48:23.472 25   536.80
      25 536.80
      25 536.80
22/11/2024 11:47:55.010 4   536.50
      4 536.50
      4 536.50
22/11/2024 11:47:18.497 8   536.60
      8 536.60
      8 536.60
22/11/2024 11:43:20.594 2   537.00
      2 537.00
      2 537.00
22/11/2024 11:34:11.374 100   536.80
      100 536.80
      100 536.80
22/11/2024 11:34:05.117 10   536.60
      10 536.60
      10 536.60
22/11/2024 11:31:24.390 10   536.50
      10 536.50
      10 536.50
22/11/2024 11:31:04.829 100   537.30
      100 537.30
      100 537.30
22/11/2024 11:30:10.210 10   536.50
      10 536.50
      10 536.50
22/11/2024 11:28:09.437 95   537.10
      95 537.10
      95 537.10
22/11/2024 11:27:44.358 80   537.10
      80 537.10
      80 537.10
22/11/2024 11:25:48.187 1   537.30
      1 537.30
      1 537.30
22/11/2024 11:24:36.902 50   537.50
      50 537.50
      50 537.50
22/11/2024 11:21:23.650 10   537.40
      10 537.40
      10 537.40
22/11/2024 11:19:37.366 1   537.20
      1 537.20
      1 537.20
22/11/2024 11:19:25.975 7   537.30
      7 537.30
      7 537.30
22/11/2024 11:19:03.196 5   537.40
      5 537.40
      5 537.40
22/11/2024 11:18:45.382 15   537.50
      15 537.50
      15 537.50
22/11/2024 11:17:38.756 3   536.60
      3 536.60
      3 536.60
22/11/2024 11:16:39.041 1   536.80
      1 536.80
      1 536.80
22/11/2024 11:16:13.997 8   537.40
      8 537.40
      8 537.40
22/11/2024 11:15:03.050 6   536.70
      6 536.70
      6 536.70
22/11/2024 11:09:23.044 5   538.20
      5 538.20
      5 538.20
22/11/2024 11:08:37.852 2   538.50
      2 538.50
      2 538.50
22/11/2024 11:07:44.058 1   539.00
      1 539.00
      1 539.00
22/11/2024 11:01:23.754 20   538.00
      20 538.00
      20 538.00
22/11/2024 11:00:57.932 10   538.00
      10 538.00
      10 538.00
22/11/2024 10:57:46.417 20   537.80
      20 537.80
      20 537.80
22/11/2024 10:57:08.053 100   537.90
      100 537.90
      100 537.90
22/11/2024 10:53:34.170 1   538.10
      1 538.10
      1 538.10
22/11/2024 10:51:18.184 1   538.20
      1 538.20
      1 538.20
22/11/2024 10:51:10.162 7   538.00
      7 538.00
      7 538.00
22/11/2024 10:49:04.557 34   537.20
      34 537.20
      34 537.20
22/11/2024 10:47:38.849 10   537.30
      10 537.30
      10 537.30
22/11/2024 10:41:30.635 1   536.90
      1 536.90
      1 536.90
22/11/2024 10:40:31.506 6   537.50
      6 537.50
      6 537.50
22/11/2024 10:38:25.620 1   537.70
      1 537.70
      1 537.70
22/11/2024 10:38:12.822 6   537.70
      6 537.70
      6 537.70
22/11/2024 10:32:06.609 5   538.20
      5 538.20
      5 538.20
22/11/2024 10:30:34.816 7   538.40
      7 538.40
      7 538.40
22/11/2024 10:27:36.849 2   539.50
      2 539.50
      2 539.50
22/11/2024 10:27:31.698 4   539.40
      4 539.40
      4 539.40
22/11/2024 10:27:22.607 18   539.30
      18 539.30
      18 539.30
22/11/2024 10:24:32.770 6   539.70
      6 539.70
      5 539.70
      1 539.70
22/11/2024 10:22:57.081 4   541.10
      4 541.10
      4 541.10
22/11/2024 10:21:17.734 2   540.90
      2 540.90
      2 540.90
22/11/2024 10:20:06.268 2   540.90
      2 540.90
      2 540.90
22/11/2024 10:15:56.470 3   542.40
      3 542.40
      3 542.40
22/11/2024 10:14:43.771 9   543.40
      9 543.40
      9 543.40
22/11/2024 10:14:43.581 55   543.40
      55 543.40
      55 543.40
22/11/2024 10:14:42.027 19   542.90
      19 542.90
      19 542.90
22/11/2024 10:14:19.059 3   541.20
      3 541.20
      3 541.20
22/11/2024 10:13:45.212 22   541.00
      22 541.00
      22 541.00
22/11/2024 10:11:14.373 5   540.00
      5 540.00
      5 540.00
22/11/2024 10:11:13.071 40   539.80
      40 539.80
      40 539.80
22/11/2024 10:10:13.303 100   538.70
      100 538.70
      100 538.70
22/11/2024 10:10:02.443 131   538.30
      131 538.30
      131 538.30
22/11/2024 10:04:47.546 9   537.80
      9 537.80
      9 537.80
22/11/2024 09:59:14.141 10   537.80
      10 537.80
      10 537.80
22/11/2024 09:52:36.152 10   537.00
      10 537.00
      10 537.00
22/11/2024 09:51:54.470 20   537.80
      20 537.80
      20 537.80
22/11/2024 09:50:04.783 100   537.00
      100 537.00
      100 537.00
22/11/2024 09:49:18.972 2   536.70
      2 536.70
      2 536.70
22/11/2024 09:48:29.542 1   537.10
      1 537.10
      1 537.10
22/11/2024 09:48:03.634 2   537.30
      2 537.30
      2 537.30
22/11/2024 09:47:59.742 1   536.60
      1 536.60
      1 536.60
22/11/2024 09:45:13.140 1   536.90
      1 536.90
      1 536.90
22/11/2024 09:44:16.264 20   536.90
      20 536.90
      20 536.90
22/11/2024 09:44:08.160 1   536.90
      1 536.90
      1 536.90
22/11/2024 09:43:33.314 2   536.30
      2 536.30
      2 536.30
22/11/2024 09:43:06.545 8   536.10
      8 536.10
      8 536.10
22/11/2024 09:42:33.544 1   536.90
      1 536.90
      1 536.90
22/11/2024 09:41:13.176 1   536.30
      1 536.30
      1 536.30
22/11/2024 09:37:12.773 1   536.80
      1 536.80
      1 536.80
22/11/2024 09:35:19.977 3   536.40
      3 536.40
      3 536.40
22/11/2024 09:34:02.987 10   536.00
      10 536.00
      10 536.00
22/11/2024 09:28:04.705 6   536.10
      6 536.10
      6 536.10
22/11/2024 09:27:38.202 8   536.10
      8 536.10
      8 536.10
22/11/2024 09:26:05.651 3   536.20
      3 536.20
      3 536.20
22/11/2024 09:25:48.416 2   536.90
      2 536.90
      2 536.90
22/11/2024 09:24:27.138 14   536.80
      14 536.80
      6 536.80
      8 536.80
22/11/2024 09:22:48.940 1   536.60
      1 536.60
      1 536.60
22/11/2024 09:21:53.709 33   536.20
      33 536.20
      33 536.20
22/11/2024 09:21:39.371 100   536.30
      100 536.30
      100 536.30
22/11/2024 09:21:16.519 10   536.20
      10 536.20
      10 536.20
22/11/2024 09:19:33.073 2   536.50
      2 536.50
      2 536.50
22/11/2024 09:19:01.338 2   536.50
      2 536.50
      2 536.50
22/11/2024 09:18:48.971 1   536.50
      1 536.50
      1 536.50
22/11/2024 09:17:17.786 6   536.30
      6 536.30
      6 536.30
22/11/2024 09:14:45.066 30   536.50
      30 536.50
      30 536.50
22/11/2024 09:13:43.048 1   535.90
      1 535.90
      1 535.90
22/11/2024 09:12:25.794 12   535.80
      12 535.80
      12 535.80
22/11/2024 09:12:11.244 10   535.90
      10 535.90
      10 535.90
22/11/2024 09:10:14.814 2   534.80
      1 534.80
      1 534.80
      2 534.80
22/11/2024 09:04:59.434 48   535.80
      48 535.80
      48 535.80
22/11/2024 09:04:02.707 3   535.90
      3 535.90
      3 535.90
22/11/2024 09:02:31.638 100   535.90
      10 535.90
      90 535.90
      100 535.90
22/11/2024 09:01:34.989 6   535.90
      6 535.90
      6 535.90
22/11/2024 08:59:43.881 5   535.90
      5 535.90
      5 535.90
22/11/2024 08:55:51.301 3   535.90
      3 535.90
      3 535.90
22/11/2024 08:52:12.409 20   536.20
      10 536.20
      20 536.20
      10 536.20
22/11/2024 08:50:47.964 40   536.20
      7 536.20
      33 536.20
      40 536.20
22/11/2024 08:47:08.921 7   536.60
      7 536.60
      7 536.60
22/11/2024 08:41:16.809 3   535.90
      3 535.90
      3 535.90
22/11/2024 08:38:53.547 254   536.40
      254 536.40
      254 536.40
22/11/2024 08:38:46.264 100   536.50
      100 536.50
      100 536.50
22/11/2024 08:37:51.787 22   536.60
      12 536.60
      22 536.60
      10 536.60
22/11/2024 08:36:36.897 100   536.70
      100 536.70
      100 536.70
22/11/2024 08:33:51.838 1   536.70
      1 536.70
      1 536.70
22/11/2024 08:33:08.420 2   536.70
      2 536.70
      2 536.70
22/11/2024 08:24:30.600 4   536.70
      4 536.70
      4 536.70
22/11/2024 08:14:50.522 20   536.60
      10 536.60
      20 536.60
      10 536.60
22/11/2024 08:07:24.827 1   537.30
      1 537.30
      1 537.30
22/11/2024 08:07:05.579 15   537.40
      5 537.40
      15 537.40
      10 537.40
22/11/2024 08:06:39.950 10   537.00
      10 537.00
      10 537.00
22/11/2024 08:06:09.353 1   537.10
      1 537.10
      1 537.10
22/11/2024 08:04:24.091 47   535.00
      47 535.00
      47 535.00
22/11/2024 08:04:07.896 10   536.90
      10 536.90
      10 536.90
22/11/2024 08:04:07.485 5   537.10
      5 537.10
      5 537.10
22/11/2024 08:04:04.344 1   537.00
      1 537.00
      1 537.00
22/11/2024 08:03:51.658 10   537.20
      10 537.20
      10 537.20
22/11/2024 08:03:25.003 100   537.30
      100 537.30
      100 537.30
22/11/2024 08:02:51.065 3   537.30
      3 537.30
      3 537.30
22/11/2024 08:00:35.575 4   537.00
      4 537.00
      4 537.00
22/11/2024 08:00:16.478 2   537.60
      2 537.60
      2 537.60
22/11/2024 08:00:00.350 50   537.60
      1 537.60
      48 537.60
      1 537.60
      9 537.60
      5 537.60
      27 537.60
      9 537.60

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)