Tradegate Exchange

Meta Platforms Inc.

351

527

538.80

Date	Time	Volume	Order Volume	Price
02/04/2025	16:27:14.449	15		539.10
			15	539.10
			15	539.10
02/04/2025	16:24:46.392	1		541.20
			1	541.20
			1	541.20
02/04/2025	16:23:38.269	28		540.30
			28	540.30
			28	540.30
02/04/2025	16:22:38.516	6		539.30
			6	539.30
			6	539.30
02/04/2025	16:12:08.473	20		538.80
			20	538.80
			20	538.80
02/04/2025	16:11:09.035	2		538.00
			2	538.00
			2	538.00
02/04/2025	16:09:51.626	280		539.00
			280	539.00
			280	539.00
02/04/2025	16:09:12.960	2		540.00
			2	540.00
			2	540.00
02/04/2025	16:07:58.215	100		541.90
			100	541.90
			100	541.90
02/04/2025	16:07:34.037	7		541.90
			7	541.90
			7	541.90
02/04/2025	16:06:52.339	1		543.10
			1	543.10
			1	543.10
02/04/2025	16:06:22.064	200		542.90
			200	542.90
			200	542.90
02/04/2025	16:05:53.133	300		542.90
			300	542.90
			300	542.90
02/04/2025	16:05:22.184	180		543.90
			180	543.90
			180	543.90
02/04/2025	16:05:12.793	2		544.00
			2	544.00
			2	544.00
02/04/2025	16:04:00.575	10		544.00
			10	544.00
			10	544.00
02/04/2025	16:02:23.106	1		544.00
			1	544.00
			1	544.00
02/04/2025	16:02:14.325	4		544.10
			4	544.10
			4	544.10
02/04/2025	16:01:44.810	2		543.40
			2	543.40
			2	543.40
02/04/2025	16:01:16.998	3		543.00
			3	543.00
			3	543.00
02/04/2025	16:00:36.973	30		542.00
			30	542.00
			30	542.00
02/04/2025	16:00:16.939	70		541.90
			70	541.90
			70	541.90
02/04/2025	16:00:00.617	1		541.00
			1	541.00
			1	541.00
02/04/2025	15:57:01.575	180		542.20
			180	542.20
			180	542.20
02/04/2025	15:55:59.083	4		542.70
			4	542.70
			4	542.70
02/04/2025	15:55:12.232	3		542.00
			3	542.00
			3	542.00
02/04/2025	15:54:02.859	35		542.70
			35	542.70
			35	542.70
02/04/2025	15:52:52.044	15		544.90
			15	544.90
			15	544.90
02/04/2025	15:52:36.115	5		544.70
			5	544.70
			5	544.70
02/04/2025	15:52:25.730	2		544.60
			2	544.60
			2	544.60
02/04/2025	15:51:54.605	180		543.90
			180	543.90
			180	543.90
02/04/2025	15:50:40.737	14		544.10
			14	544.10
			14	544.10
02/04/2025	15:49:49.119	50		544.00
			50	544.00
			50	544.00
02/04/2025	15:49:34.013	1		544.00
			1	544.00
			1	544.00
02/04/2025	15:48:26.425	4		543.10
			4	543.10
			4	543.10
02/04/2025	15:47:16.526	1		544.30
			1	544.30
			1	544.30
02/04/2025	15:47:14.149	4		544.40
			4	544.40
			4	544.40
02/04/2025	15:46:17.068	56		543.30
			56	543.30
			56	543.30
02/04/2025	15:46:17.001	171		543.20
			171	543.20
			171	543.20
02/04/2025	15:46:16.213	30		543.00
			10	543.00
			20	543.00
			30	543.00
02/04/2025	15:44:03.292	75		541.10
			75	541.10
			75	541.10
02/04/2025	15:43:27.054	1		541.00
			1	541.00
			1	541.00
02/04/2025	15:42:50.903	10		540.90
			10	540.90
			10	540.90
02/04/2025	15:42:06.781	6		540.70
			6	540.70
			6	540.70
02/04/2025	15:41:55.458	4		541.50
			4	541.50
			4	541.50
02/04/2025	15:40:49.790	32		540.60
			32	540.60
			32	540.60
02/04/2025	15:40:49.697	18		540.00
			18	540.00
			18	540.00
02/04/2025	15:39:19.494	20		539.60
			20	539.60
			20	539.60
02/04/2025	15:39:15.155	9		539.40
			9	539.40
			9	539.40
02/04/2025	15:38:04.065	4		539.50
			4	539.50
			4	539.50
02/04/2025	15:37:58.418	200		539.00
			200	539.00
			200	539.00
02/04/2025	15:37:30.247	11		538.10
			11	538.10
			11	538.10
02/04/2025	15:36:14.292	4		537.70
			4	537.70
			4	537.70
02/04/2025	15:36:08.073	2		537.00
			2	537.00
			2	537.00
02/04/2025	15:36:03.939	1		536.90
			1	536.90
			1	536.90
02/04/2025	15:34:40.536	75		535.70
			75	535.70
			75	535.70
02/04/2025	15:34:36.404	2		535.90
			2	535.90
			2	535.90
02/04/2025	15:34:29.709	5		536.00
			5	536.00
			5	536.00
02/04/2025	15:34:23.494	50		535.90
			50	535.90
			50	535.90
02/04/2025	15:33:59.871	4		535.00
			4	535.00
			4	535.00
02/04/2025	15:32:51.874	20		532.70
			20	532.70
			20	532.70
02/04/2025	15:32:30.559	86		532.30
			86	532.30
			86	532.30
02/04/2025	15:32:11.448	3		532.80
			3	532.80
			3	532.80
02/04/2025	15:31:37.491	10		531.70
			10	531.70
			10	531.70
02/04/2025	15:31:15.156	2		532.00
			2	532.00
			2	532.00
02/04/2025	15:30:31.482	1		531.40
			1	531.40
			1	531.40
02/04/2025	15:20:14.296	100		532.00
			100	532.00
			100	532.00
02/04/2025	15:18:18.175	2		532.00
			2	532.00
			2	532.00
02/04/2025	15:17:53.802	6		532.10
			6	532.10
			6	532.10
02/04/2025	15:17:53.769	20		532.10
			20	532.10
			20	532.10
02/04/2025	15:16:17.374	4		532.80
			4	532.80
			4	532.80
02/04/2025	15:16:05.851	4		533.20
			4	533.20
			4	533.20
02/04/2025	15:15:31.531	20		533.30
			20	533.30
			20	533.30
02/04/2025	15:15:04.959	2		533.20
			2	533.20
			2	533.20
02/04/2025	15:14:51.621	5		533.40
			5	533.40
			5	533.40
02/04/2025	15:14:31.265	10		533.30
			10	533.30
			10	533.30
02/04/2025	15:12:20.842	4		533.50
			4	533.50
			4	533.50
02/04/2025	15:11:54.765	15		533.50
			15	533.50
			15	533.50
02/04/2025	15:10:39.103	5		533.20
			5	533.20
			5	533.20
02/04/2025	15:09:18.277	50		533.50
			50	533.50
			50	533.50
02/04/2025	15:08:31.635	2		533.90
			2	533.90
			2	533.90
02/04/2025	15:07:42.291	14		533.90
			14	533.90
			14	533.90
02/04/2025	15:06:22.914	20		533.50
			20	533.50
			20	533.50
02/04/2025	14:57:45.572	4		533.50
			4	533.50
			4	533.50
02/04/2025	14:54:40.510	80		534.00
			80	534.00
			80	534.00
02/04/2025	14:54:05.608	6		534.50
			6	534.50
			6	534.50
02/04/2025	14:53:35.213	2		533.80
			2	533.80
			2	533.80
02/04/2025	14:52:17.895	1		534.40
			1	534.40
			1	534.40
02/04/2025	14:51:44.924	9		534.50
			9	534.50
			9	534.50
02/04/2025	14:50:48.791	2		534.00
			2	534.00
			2	534.00
02/04/2025	14:50:37.805	10		534.60
			10	534.60
			10	534.60
02/04/2025	14:46:23.612	12		533.90
			12	533.90
			12	533.90
02/04/2025	14:44:52.882	3		532.90
			3	532.90
			3	532.90
02/04/2025	14:41:07.834	30		533.50
			30	533.50
			30	533.50
02/04/2025	14:41:01.753	10		533.50
			10	533.50
			10	533.50
02/04/2025	14:34:43.370	3		533.30
			3	533.30
			3	533.30
02/04/2025	14:31:16.254	6		532.80
			6	532.80
			6	532.80
02/04/2025	14:29:50.519	45		532.70
			45	532.70
			45	532.70
02/04/2025	14:27:57.591	40		533.50
			40	533.50
			40	533.50
02/04/2025	14:26:26.094	1		534.00
			1	534.00
			1	534.00
02/04/2025	14:26:09.737	18		534.00
			18	534.00
			18	534.00
02/04/2025	14:25:05.491	2		533.60
			2	533.60
			2	533.60
02/04/2025	14:24:05.672	24		533.70
			24	533.70
			24	533.70
02/04/2025	14:22:47.948	1		534.30
			1	534.30
			1	534.30
02/04/2025	14:19:22.432	5		533.80
			5	533.80
			5	533.80
02/04/2025	14:13:33.116	2		534.20
			2	534.20
			2	534.20
02/04/2025	14:10:27.545	5		533.50
			5	533.50
			5	533.50
02/04/2025	14:10:22.720	11		533.40
			11	533.40
			11	533.40
02/04/2025	14:10:05.852	25		533.30
			25	533.30
			25	533.30
02/04/2025	14:05:49.872	20		533.40
			20	533.40
			20	533.40
02/04/2025	14:05:34.100	55		534.00
			55	534.00
			55	534.00
02/04/2025	14:03:21.256	40		533.20
			40	533.20
			40	533.20
02/04/2025	14:03:10.788	7		533.20
			7	533.20
			7	533.20
02/04/2025	14:02:53.941	40		533.20
			40	533.20
			40	533.20
02/04/2025	14:02:53.897	100		533.20
			100	533.20
			100	533.20
02/04/2025	14:02:47.241	61		534.00
			56	534.00
			61	534.00
			5	534.00
02/04/2025	14:01:59.858	15		534.10
			15	534.10
			15	534.10
02/04/2025	13:57:48.206	4		535.20
			4	535.20
			4	535.20
02/04/2025	13:55:55.335	4		535.20
			4	535.20
			4	535.20
02/04/2025	13:54:48.236	20		535.10
			20	535.10
			20	535.10
02/04/2025	13:53:53.183	45		534.30
			45	534.30
			45	534.30
02/04/2025	13:53:51.050	55		534.30
			55	534.30
			55	534.30
02/04/2025	13:53:50.674	250		534.20
			250	534.20
			150	534.20
			100	534.20
02/04/2025	13:53:27.432	100		534.40
			100	534.40
			100	534.40
02/04/2025	13:51:16.659	150		535.20
			150	535.20
			150	535.20
02/04/2025	13:50:29.509	100		535.30
			100	535.30
			100	535.30
02/04/2025	13:49:36.776	2		535.70
			2	535.70
			2	535.70
02/04/2025	13:47:52.047	1		536.30
			1	536.30
			1	536.30
02/04/2025	13:43:34.739	80		534.40
			5	534.40
			50	534.40
			80	534.40
			10	534.40
			15	534.40
02/04/2025	13:43:34.652	5		535.00
			5	535.00
			5	535.00
02/04/2025	13:43:34.604	4		535.60
			4	535.60
			4	535.60
02/04/2025	13:43:18.737	1		536.50
			1	536.50
			1	536.50
02/04/2025	13:42:14.745	20		536.00
			20	536.00
			20	536.00
02/04/2025	13:40:54.805	3		535.70
			3	535.70
			3	535.70
02/04/2025	13:40:00.943	40		535.70
			40	535.70
			40	535.70
02/04/2025	13:37:49.276	20		535.80
			20	535.80
			20	535.80
02/04/2025	13:37:27.242	10		535.90
			10	535.90
			10	535.90
02/04/2025	13:37:18.757	10		535.70
			10	535.70
			10	535.70
02/04/2025	13:32:49.506	1		537.10
			1	537.10
			1	537.10
02/04/2025	13:25:57.712	1		537.10
			1	537.10
			1	537.10
02/04/2025	13:23:28.931	10		537.10
			10	537.10
			10	537.10
02/04/2025	13:19:02.688	10		537.90
			10	537.90
			10	537.90
02/04/2025	13:18:31.821	5		537.80
			5	537.80
			5	537.80
02/04/2025	13:08:53.272	25		538.00
			25	538.00
			25	538.00
02/04/2025	13:07:47.048	14		537.50
			14	537.50
			14	537.50
02/04/2025	13:05:41.076	111		537.50
			111	537.50
			111	537.50
02/04/2025	13:03:20.935	1		537.60
			1	537.60
			1	537.60
02/04/2025	13:03:14.174	5		537.60
			5	537.60
			5	537.60
02/04/2025	13:01:40.016	50		538.10
			50	538.10
			50	538.10
02/04/2025	12:59:39.133	22		538.20
			22	538.20
			22	538.20
02/04/2025	12:57:25.848	70		538.30
			70	538.30
			70	538.30
02/04/2025	12:55:44.969	10		538.40
			10	538.40
			10	538.40
02/04/2025	12:55:09.473	3		539.10
			3	539.10
			3	539.10
02/04/2025	12:52:17.389	20		538.40
			20	538.40
			20	538.40
02/04/2025	12:50:55.269	8		538.50
			8	538.50
			8	538.50
02/04/2025	12:50:25.336	2		538.90
			2	538.90
			2	538.90
02/04/2025	12:45:26.481	1		538.40
			1	538.40
			1	538.40
02/04/2025	12:43:42.605	1		538.40
			1	538.40
			1	538.40
02/04/2025	12:43:22.673	1		538.10
			1	538.10
			1	538.10
02/04/2025	12:43:21.061	1		538.40
			1	538.40
			1	538.40
02/04/2025	12:41:26.876	4		538.80
			4	538.80
			4	538.80
02/04/2025	12:39:25.100	1		538.90
			1	538.90
			1	538.90
02/04/2025	12:38:19.113	1		538.80
			1	538.80
			1	538.80
02/04/2025	12:36:00.104	10		539.00
			10	539.00
			10	539.00
02/04/2025	12:35:20.667	12		538.50
			12	538.50
			12	538.50
02/04/2025	12:35:20.590	7		539.00
			7	539.00
			7	539.00
02/04/2025	12:26:36.411	5		538.80
			5	538.80
			5	538.80
02/04/2025	12:25:12.247	3		538.60
			3	538.60
			3	538.60
02/04/2025	12:25:03.276	1		538.90
			1	538.90
			1	538.90
02/04/2025	12:22:56.869	10		538.90
			10	538.90
			10	538.90
02/04/2025	12:22:01.809	59		538.50
			59	538.50
			59	538.50
02/04/2025	12:21:43.683	1		538.50
			1	538.50
			1	538.50
02/04/2025	12:20:31.414	38		539.10
			38	539.10
			38	539.10
02/04/2025	12:20:09.410	10		539.10
			10	539.10
			10	539.10
02/04/2025	12:20:01.780	45		538.70
			45	538.70
			45	538.70
02/04/2025	12:16:54.044	6		538.70
			6	538.70
			6	538.70
02/04/2025	12:07:11.817	100		538.90
			100	538.90
			100	538.90
02/04/2025	12:07:05.243	7		538.40
			7	538.40
			7	538.40
02/04/2025	12:06:47.165	5		538.50
			5	538.50
			5	538.50
02/04/2025	12:06:23.121	10		539.00
			10	539.00
			10	539.00
02/04/2025	12:05:51.280	2		538.40
			2	538.40
			2	538.40
02/04/2025	12:04:52.748	1		538.40
			1	538.40
			1	538.40
02/04/2025	12:03:05.017	10		539.00
			10	539.00
			10	539.00
02/04/2025	12:02:11.738	60		539.40
			60	539.40
			60	539.40
02/04/2025	12:00:14.043	10		539.60
			10	539.60
			10	539.60
02/04/2025	11:56:57.189	1		539.60
			1	539.60
			1	539.60
02/04/2025	11:53:09.221	1		540.10
			1	540.10
			1	540.10
02/04/2025	11:53:03.881	7		540.10
			7	540.10
			7	540.10
02/04/2025	11:52:26.487	7		539.70
			7	539.70
			7	539.70
02/04/2025	11:48:50.460	70		539.70
			70	539.70
			70	539.70
02/04/2025	11:47:36.388	1		540.50
			1	540.50
			1	540.50
02/04/2025	11:47:18.414	1		540.50
			1	540.50
			1	540.50
02/04/2025	11:46:47.244	4		539.80
			4	539.80
			4	539.80
02/04/2025	11:46:45.927	6		539.80
			6	539.80
			6	539.80
02/04/2025	11:42:21.830	3		539.80
			3	539.80
			3	539.80
02/04/2025	11:41:42.648	1		540.40
			1	540.40
			1	540.40
02/04/2025	11:39:43.457	14		539.50
			14	539.50
			14	539.50
02/04/2025	11:38:01.059	1		540.30
			1	540.30
			1	540.30
02/04/2025	11:29:31.578	40		539.70
			6	539.70
			34	539.70
			40	539.70
02/04/2025	11:29:19.708	100		539.70
			100	539.70
			100	539.70
02/04/2025	11:29:19.624	10		539.70
			10	539.70
			10	539.70
02/04/2025	11:28:44.544	6		540.10
			6	540.10
			6	540.10
02/04/2025	11:23:51.059	14		540.70
			14	540.70
			14	540.70
02/04/2025	11:23:06.161	14		540.70
			14	540.70
			14	540.70
02/04/2025	11:21:05.077	4		540.00
			4	540.00
			4	540.00
02/04/2025	11:19:18.049	25		540.10
			25	540.10
			25	540.10
02/04/2025	11:13:41.846	1		541.50
			1	541.50
			1	541.50
02/04/2025	11:13:35.408	1		540.80
			1	540.80
			1	540.80
02/04/2025	11:12:43.357	1		540.80
			1	540.80
			1	540.80
02/04/2025	11:10:10.378	10		540.70
			10	540.70
			10	540.70
02/04/2025	11:00:26.005	1		540.30
			1	540.30
			1	540.30
02/04/2025	10:58:49.785	2		540.30
			2	540.30
			2	540.30
02/04/2025	10:58:17.474	4		540.50
			4	540.50
			4	540.50
02/04/2025	10:57:26.447	4		541.40
			4	541.40
			4	541.40
02/04/2025	10:48:59.740	2		541.40
			2	541.40
			2	541.40
02/04/2025	10:48:14.263	20		541.40
			20	541.40
			20	541.40
02/04/2025	10:48:10.468	38		541.40
			38	541.40
			38	541.40
02/04/2025	10:47:03.559	3		541.20
			3	541.20
			3	541.20
02/04/2025	10:45:50.996	21		541.00
			21	541.00
			21	541.00
02/04/2025	10:45:22.813	2		541.80
			2	541.80
			2	541.80
02/04/2025	10:44:20.841	5		541.80
			5	541.80
			5	541.80
02/04/2025	10:43:54.806	9		541.00
			9	541.00
			9	541.00
02/04/2025	10:42:43.493	1		540.90
			1	540.90
			1	540.90
02/04/2025	10:34:34.721	4		540.10
			4	540.10
			4	540.10
02/04/2025	10:33:56.467	2		540.10
			2	540.10
			2	540.10
02/04/2025	10:33:45.289	1		540.30
			1	540.30
			1	540.30
02/04/2025	10:32:30.814	30		540.20
			30	540.20
			30	540.20
02/04/2025	10:20:46.306	10		540.20
			10	540.20
			10	540.20
02/04/2025	10:18:24.830	37		540.20
			37	540.20
			37	540.20
02/04/2025	10:17:41.521	2		540.20
			2	540.20
			2	540.20
02/04/2025	10:17:30.223	25		539.50
			25	539.50
			25	539.50
02/04/2025	10:16:34.733	3		539.70
			3	539.70
			3	539.70
02/04/2025	10:11:55.130	5		540.30
			5	540.30
			5	540.30
02/04/2025	10:09:00.672	1		540.30
			1	540.30
			1	540.30
02/04/2025	10:07:41.578	60		540.00
			60	540.00
			50	540.00
			10	540.00
02/04/2025	10:07:16.859	60		540.10
			60	540.10
			60	540.10
02/04/2025	10:07:06.236	5		540.10
			5	540.10
			5	540.10
02/04/2025	10:05:45.250	5		540.20
			5	540.20
			5	540.20
02/04/2025	10:00:07.336	46		540.40
			46	540.40
			46	540.40
02/04/2025	09:58:34.614	3		540.50
			3	540.50
			3	540.50
02/04/2025	09:55:31.909	2		541.10
			2	541.10
			2	541.10
02/04/2025	09:55:23.185	92		540.40
			92	540.40
			92	540.40
02/04/2025	09:54:58.675	1		540.50
			1	540.50
			1	540.50
02/04/2025	09:54:51.460	3		540.40
			3	540.40
			3	540.40
02/04/2025	09:53:17.591	2		541.10
			2	541.10
			2	541.10
02/04/2025	09:50:38.936	15		540.40
			15	540.40
			15	540.40
02/04/2025	09:47:04.247	10		540.50
			10	540.50
			10	540.50
02/04/2025	09:44:28.595	10		541.10
			10	541.10
			10	541.10
02/04/2025	09:44:07.759	6		540.50
			6	540.50
			6	540.50
02/04/2025	09:42:43.642	10		540.50
			10	540.50
			10	540.50
02/04/2025	09:41:03.897	1		540.40
			1	540.40
			1	540.40
02/04/2025	09:40:37.730	1		541.20
			1	541.20
			1	541.20
02/04/2025	09:32:11.647	4		541.20
			4	541.20
			4	541.20
02/04/2025	09:31:16.702	4		540.30
			4	540.30
			4	540.30
02/04/2025	09:31:07.991	49		540.80
			49	540.80
			49	540.80
02/04/2025	09:29:58.920	100		540.90
			100	540.90
			100	540.90
02/04/2025	09:24:09.352	98		541.30
			98	541.30
			98	541.30
02/04/2025	09:23:46.948	10		541.70
			10	541.70
			10	541.70
02/04/2025	09:22:55.572	14		540.90
			14	540.90
			12	540.90
			2	540.90
02/04/2025	09:22:51.928	170		540.90
			170	540.90
			100	540.90
			20	540.90
			50	540.90
02/04/2025	09:19:18.684	100		541.70
			100	541.70
			100	541.70
02/04/2025	09:16:11.698	4		541.20
			4	541.20
			4	541.20
02/04/2025	09:15:18.026	4		542.30
			4	542.30
			4	542.30
02/04/2025	09:15:04.014	25		542.40
			25	542.40
			25	542.40
02/04/2025	09:12:49.595	1		541.80
			1	541.80
			1	541.80
02/04/2025	09:10:36.200	6		541.80
			6	541.80
			6	541.80
02/04/2025	09:09:18.541	9		543.00
			9	543.00
			9	543.00
02/04/2025	09:09:03.519	1		542.70
			1	542.70
			1	542.70
02/04/2025	09:08:27.023	1		542.70
			1	542.70
			1	542.70
02/04/2025	09:07:31.664	100		542.00
			100	542.00
			100	542.00
02/04/2025	09:07:25.490	1		542.20
			1	542.20
			1	542.20
02/04/2025	09:06:47.626	1		542.50
			1	542.50
			1	542.50
02/04/2025	09:06:28.208	4		541.80
			4	541.80
			4	541.80
02/04/2025	09:01:43.264	11		541.80
			11	541.80
			11	541.80
02/04/2025	09:00:32.306	50		541.80
			50	541.80
			50	541.80
02/04/2025	08:57:57.337	4		541.80
			4	541.80
			4	541.80
02/04/2025	08:57:31.150	3		541.80
			3	541.80
			3	541.80
02/04/2025	08:56:12.087	1		543.80
			1	543.80
			1	543.80
02/04/2025	08:56:06.449	1		541.80
			1	541.80
			1	541.80
02/04/2025	08:55:54.068	4		543.90
			4	543.90
			4	543.90
02/04/2025	08:55:53.320	9		541.80
			9	541.80
			9	541.80
02/04/2025	08:55:26.648	10		543.80
			10	543.80
			10	543.80
02/04/2025	08:48:33.784	5		543.80
			5	543.80
			5	543.80
02/04/2025	08:44:12.620	15		541.80
			15	541.80
			15	541.80
02/04/2025	08:43:30.213	49		541.90
			49	541.90
			49	541.90
02/04/2025	08:43:29.516	49		541.90
			49	541.90
			49	541.90
02/04/2025	08:43:02.783	49		542.10
			49	542.10
			49	542.10
02/04/2025	08:40:33.575	2		543.80
			2	543.80
			2	543.80
02/04/2025	08:40:10.036	15		542.20
			15	542.20
			15	542.20
02/04/2025	08:35:38.417	770		542.00
			770	542.00
			770	542.00
02/04/2025	08:35:31.867	100		541.90
			100	541.90
			100	541.90
02/04/2025	08:35:22.528	100		541.90
			100	541.90
			100	541.90
02/04/2025	08:35:09.873	100		541.90
			100	541.90
			100	541.90
02/04/2025	08:34:59.088	100		541.90
			100	541.90
			100	541.90
02/04/2025	08:33:31.229	10		541.20
			10	541.20
			10	541.20
02/04/2025	08:31:39.697	13		541.20
			13	541.20
			13	541.20
02/04/2025	08:30:55.250	49		541.90
			42	541.90
			7	541.90
			49	541.90
02/04/2025	08:30:54.668	49		541.90
			30	541.90
			19	541.90
			49	541.90
02/04/2025	08:29:48.465	2		541.30
			2	541.30
			2	541.30
02/04/2025	08:29:19.960	49		542.00
			49	542.00
			49	542.00
02/04/2025	08:29:16.606	5		542.00
			5	542.00
			5	542.00
02/04/2025	08:29:13.222	1		542.00
			1	542.00
			1	542.00
02/04/2025	08:28:23.387	75		542.00
			75	542.00
			75	542.00
02/04/2025	08:26:42.639	100		542.10
			100	542.10
			100	542.10
02/04/2025	08:25:50.877	54		543.90
			54	543.90
			54	543.90
02/04/2025	08:25:46.933	75		543.90
			60	543.90
			75	543.90
			15	543.90
02/04/2025	08:19:08.330	1		543.90
			1	543.90
			1	543.90
02/04/2025	08:18:26.804	1		543.90
			1	543.90
			1	543.90
02/04/2025	08:16:35.573	20		542.00
			20	542.00
			20	542.00
02/04/2025	08:16:26.608	1		541.80
			1	541.80
			1	541.80
02/04/2025	08:12:42.159	3		541.70
			3	541.70
			3	541.70
02/04/2025	08:12:34.705	1		543.90
			1	543.90
			1	543.90
02/04/2025	08:10:22.640	1		543.90
			1	543.90
			1	543.90
02/04/2025	08:10:04.324	3		543.90
			3	543.90
			3	543.90
02/04/2025	08:09:16.571	8		541.70
			8	541.70
			8	541.70
02/04/2025	08:09:10.170	2		543.90
			2	543.90
			2	543.90
02/04/2025	08:02:47.267	2		541.60
			2	541.60
			2	541.60
02/04/2025	08:02:26.916	1		543.10
			1	543.10
			1	543.10
02/04/2025	08:00:41.743	19		543.10
			19	543.10
			19	543.10
02/04/2025	08:00:31.359	1		541.40
			1	541.40
			1	541.40
02/04/2025	07:56:54.726	6		543.90
			6	543.90
			6	543.90
02/04/2025	07:53:34.778	2		542.40
			2	542.40
			2	542.40
02/04/2025	07:46:33.721	3		542.20
			2	542.20
			1	542.20
			3	542.20
02/04/2025	07:45:51.410	50		542.60
			50	542.60
			15	542.60
			35	542.60
02/04/2025	07:38:46.025	1		542.60
			1	542.60
			1	542.60
02/04/2025	07:31:24.242	10		542.60
			10	542.60
			10	542.60
02/04/2025	07:30:01.041	29		543.90
			1	543.90
			13	543.90
			15	543.90
			4	543.90
			5	543.90
			18	543.90
			2	543.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice