Meta Platforms Inc.

432

392

531.10

       

Date Time Volume Order Volume Price
21/11/2024 17:56:38.735 4   531.10
      4 531.10
      4 531.10
21/11/2024 17:55:45.200 39   530.80
      39 530.80
      39 530.80
21/11/2024 17:52:43.605 5   532.00
      5 532.00
      5 532.00
21/11/2024 17:50:30.868 3   531.50
      3 531.50
      3 531.50
21/11/2024 17:48:05.537 10   531.80
      10 531.80
      10 531.80
21/11/2024 17:46:59.196 1   531.50
      1 531.50
      1 531.50
21/11/2024 17:45:56.147 18   532.60
      18 532.60
      18 532.60
21/11/2024 17:44:18.927 10   532.40
      10 532.40
      10 532.40
21/11/2024 17:44:07.040 20   531.90
      20 531.90
      20 531.90
21/11/2024 17:36:35.497 4   531.70
      4 531.70
      4 531.70
21/11/2024 17:36:26.952 6   531.80
      6 531.80
      6 531.80
21/11/2024 17:36:26.187 10   531.10
      10 531.10
      10 531.10
21/11/2024 17:34:48.651 50   532.50
      50 532.50
      50 532.50
21/11/2024 17:34:26.814 2   532.80
      2 532.80
      2 532.80
21/11/2024 17:33:15.807 80   532.90
      80 532.90
      80 532.90
21/11/2024 17:32:46.790 14   533.00
      14 533.00
      14 533.00
21/11/2024 17:31:22.840 5   533.10
      5 533.10
      5 533.10
21/11/2024 17:30:43.760 1   532.60
      1 532.60
      1 532.60
21/11/2024 17:30:36.564 1   532.70
      1 532.70
      1 532.70
21/11/2024 17:28:38.509 5   532.20
      5 532.20
      5 532.20
21/11/2024 17:26:49.013 47   532.00
      47 532.00
      47 532.00
21/11/2024 17:25:39.384 25   532.30
      25 532.30
      25 532.30
21/11/2024 17:24:40.181 1   532.10
      1 532.10
      1 532.10
21/11/2024 17:23:09.806 15   531.70
      15 531.70
      15 531.70
21/11/2024 17:20:48.720 2   531.60
      2 531.60
      2 531.60
21/11/2024 17:20:26.285 10   530.50
      10 530.50
      10 530.50
21/11/2024 17:14:25.986 100   531.60
      100 531.60
      100 531.60
21/11/2024 17:11:57.103 2   530.60
      2 530.60
      2 530.60
21/11/2024 17:11:09.566 2   530.80
      2 530.80
      2 530.80
21/11/2024 17:10:50.652 4   530.00
      4 530.00
      4 530.00
21/11/2024 17:09:47.568 7   531.30
      7 531.30
      7 531.30
21/11/2024 17:08:53.610 10   531.40
      10 531.40
      10 531.40
21/11/2024 17:07:58.556 2   531.60
      2 531.60
      2 531.60
21/11/2024 17:07:13.806 1   531.60
      1 531.60
      1 531.60
21/11/2024 17:04:40.129 69   531.10
      69 531.10
      69 531.10
21/11/2024 17:02:55.796 2   531.10
      2 531.10
      2 531.10
21/11/2024 17:02:11.226 50   531.20
      50 531.20
      50 531.20
21/11/2024 17:01:19.502 1   531.10
      1 531.10
      1 531.10
21/11/2024 17:00:43.831 2   530.50
      2 530.50
      2 530.50
21/11/2024 17:00:21.651 117   530.70
      17 530.70
      117 530.70
      100 530.70
21/11/2024 16:59:58.090 2   529.80
      2 529.80
      2 529.80
21/11/2024 16:58:44.011 10   529.20
      10 529.20
      10 529.20
21/11/2024 16:58:41.742 12   529.30
      12 529.30
      12 529.30
21/11/2024 16:58:32.200 20   529.20
      20 529.20
      20 529.20
21/11/2024 16:58:19.352 6   528.60
      6 528.60
      6 528.60
21/11/2024 16:56:50.875 100   527.00
      100 527.00
      100 527.00
21/11/2024 16:56:33.176 10   526.90
      10 526.90
      10 526.90
21/11/2024 16:56:09.424 100   526.90
      100 526.90
      100 526.90
21/11/2024 16:53:38.188 40   526.00
      40 526.00
      40 526.00
21/11/2024 16:52:26.608 4   525.30
      4 525.30
      4 525.30
21/11/2024 16:52:22.604 6   525.30
      6 525.30
      6 525.30
21/11/2024 16:52:16.006 4   525.20
      4 525.20
      4 525.20
21/11/2024 16:50:47.339 30   524.90
      30 524.90
      30 524.90
21/11/2024 16:50:28.756 25   525.00
      25 525.00
      25 525.00
21/11/2024 16:49:58.407 5   524.60
      5 524.60
      5 524.60
21/11/2024 16:49:32.147 30   524.50
      30 524.50
      30 524.50
21/11/2024 16:46:04.969 3   522.80
      3 522.80
      3 522.80
21/11/2024 16:43:43.003 3   523.00
      3 523.00
      3 523.00
21/11/2024 16:40:56.157 2   522.00
      2 522.00
      2 522.00
21/11/2024 16:40:34.633 10   522.00
      10 522.00
      10 522.00
21/11/2024 16:39:57.559 20   521.70
      20 521.70
      20 521.70
21/11/2024 16:39:41.573 12   522.00
      12 522.00
      12 522.00
21/11/2024 16:37:40.177 100   522.00
      100 522.00
      100 522.00
21/11/2024 16:37:36.983 27   522.20
      27 522.20
      6 522.20
      15 522.20
      6 522.20
21/11/2024 16:37:27.399 2   522.70
      2 522.70
      2 522.70
21/11/2024 16:37:27.325 95   522.70
      95 522.70
      95 522.70
21/11/2024 16:37:19.587 23   523.60
      23 523.60
      23 523.60
21/11/2024 16:36:14.924 80   523.70
      80 523.70
      80 523.70
21/11/2024 16:34:23.326 5   524.70
      5 524.70
      5 524.70
21/11/2024 16:33:19.560 10   524.00
      10 524.00
      10 524.00
21/11/2024 16:33:12.590 20   523.60
      20 523.60
      20 523.60
21/11/2024 16:33:08.301 20   523.30
      20 523.30
      20 523.30
21/11/2024 16:32:48.377 40   523.90
      40 523.90
      40 523.90
21/11/2024 16:31:53.855 50   523.60
      50 523.60
      50 523.60
21/11/2024 16:31:53.798 7   523.60
      2 523.60
      7 523.60
      5 523.60
21/11/2024 16:31:53.680 6   524.00
      6 524.00
      6 524.00
21/11/2024 16:31:31.161 100   524.50
      100 524.50
      100 524.50
21/11/2024 16:30:56.645 20   525.10
      20 525.10
      20 525.10
21/11/2024 16:29:42.257 17   524.30
      17 524.30
      17 524.30
21/11/2024 16:29:07.252 90   524.60
      90 524.60
      90 524.60
21/11/2024 16:28:40.721 1   524.90
      1 524.90
      1 524.90
21/11/2024 16:28:35.971 12   525.00
      12 525.00
      4 525.00
      8 525.00
21/11/2024 16:28:13.313 4   525.80
      4 525.80
      4 525.80
21/11/2024 16:27:36.909 1   526.00
      1 526.00
      1 526.00
21/11/2024 16:27:36.796 289   526.00
      289 526.00
      289 526.00
21/11/2024 16:26:53.864 2   527.00
      2 527.00
      2 527.00
21/11/2024 16:24:11.661 17   528.40
      17 528.40
      17 528.40
21/11/2024 16:23:54.472 4   528.50
      4 528.50
      4 528.50
21/11/2024 16:22:18.707 3   529.50
      3 529.50
      3 529.50
21/11/2024 16:22:06.317 2   530.10
      2 530.10
      2 530.10
21/11/2024 16:19:23.169 2   530.10
      2 530.10
      2 530.10
21/11/2024 16:18:04.355 4   530.20
      4 530.20
      4 530.20
21/11/2024 16:15:17.221 20   529.50
      20 529.50
      20 529.50
21/11/2024 16:14:48.387 15   529.30
      15 529.30
      15 529.30
21/11/2024 16:13:03.198 10   528.00
      10 528.00
      10 528.00
21/11/2024 16:11:54.397 1   527.50
      1 527.50
      1 527.50
21/11/2024 16:11:29.557 50   527.50
      50 527.50
      50 527.50
21/11/2024 16:10:19.444 10   527.30
      10 527.30
      10 527.30
21/11/2024 16:09:19.735 10   526.90
      10 526.90
      10 526.90
21/11/2024 16:08:19.896 9   526.40
      9 526.40
      9 526.40
21/11/2024 16:08:19.822 5   526.40
      5 526.40
      5 526.40
21/11/2024 16:08:17.212 1   526.80
      1 526.80
      1 526.80
21/11/2024 16:08:01.876 20   526.70
      20 526.70
      20 526.70
21/11/2024 16:07:25.316 20   526.90
      20 526.90
      20 526.90
21/11/2024 16:06:26.902 15   526.70
      15 526.70
      15 526.70
21/11/2024 16:06:01.998 7   527.20
      7 527.20
      7 527.20
21/11/2024 16:05:44.831 3   527.00
      3 527.00
      3 527.00
21/11/2024 16:04:48.915 5   527.50
      5 527.50
      5 527.50
21/11/2024 16:03:07.766 20   527.50
      20 527.50
      20 527.50
21/11/2024 16:02:32.642 3   528.40
      3 528.40
      3 528.40
21/11/2024 16:01:33.302 100   527.90
      100 527.90
      100 527.90
21/11/2024 16:01:22.583 23   528.20
      23 528.20
      23 528.20
21/11/2024 16:00:52.092 7   528.40
      7 528.40
      7 528.40
21/11/2024 16:00:47.132 25   528.80
      25 528.80
      25 528.80
21/11/2024 15:59:48.231 11   529.00
      6 529.00
      5 529.00
      11 529.00
21/11/2024 15:58:46.029 8   529.10
      8 529.10
      8 529.10
21/11/2024 15:58:15.721 2   529.20
      2 529.20
      2 529.20
21/11/2024 15:58:02.018 15   528.80
      15 528.80
      15 528.80
21/11/2024 15:56:42.746 40   529.00
      40 529.00
      40 529.00
21/11/2024 15:56:24.797 3   529.70
      3 529.70
      3 529.70
21/11/2024 15:56:12.239 4   529.30
      4 529.30
      4 529.30
21/11/2024 15:55:16.114 7   529.50
      7 529.50
      7 529.50
21/11/2024 15:54:18.223 12   530.00
      12 530.00
      12 530.00
21/11/2024 15:53:01.697 5   530.00
      5 530.00
      5 530.00
21/11/2024 15:52:11.626 2   531.60
      2 531.60
      2 531.60
21/11/2024 15:51:55.105 20   531.80
      20 531.80
      20 531.80
21/11/2024 15:49:38.896 30   531.00
      30 531.00
      30 531.00
21/11/2024 15:48:08.732 7   530.60
      7 530.60
      7 530.60
21/11/2024 15:48:02.484 8   531.00
      8 531.00
      8 531.00
21/11/2024 15:47:51.982 15   531.20
      15 531.20
      15 531.20
21/11/2024 15:46:54.103 3   531.10
      3 531.10
      3 531.10
21/11/2024 15:46:32.009 5   531.80
      5 531.80
      5 531.80
21/11/2024 15:46:23.475 50   531.50
      50 531.50
      50 531.50
21/11/2024 15:45:14.292 5   532.40
      5 532.40
      5 532.40
21/11/2024 15:45:12.088 45   531.80
      45 531.80
      45 531.80
21/11/2024 15:43:24.118 18   530.80
      18 530.80
      18 530.80
21/11/2024 15:43:14.890 10   530.20
      10 530.20
      10 530.20
21/11/2024 15:42:53.608 1   530.30
      1 530.30
      1 530.30
21/11/2024 15:42:29.540 16   529.00
      7 529.00
      7 529.00
      2 529.00
      16 529.00
21/11/2024 15:42:29.429 1   529.50
      1 529.50
      1 529.50
21/11/2024 15:42:06.095 120   529.90
      120 529.90
      120 529.90
21/11/2024 15:40:43.052 15   530.80
      15 530.80
      15 530.80
21/11/2024 15:40:37.204 38   531.40
      38 531.40
      38 531.40
21/11/2024 15:40:26.217 5   531.50
      5 531.50
      5 531.50
21/11/2024 15:39:29.553 30   530.40
      30 530.40
      30 530.40
21/11/2024 15:38:41.877 40   530.00
      34 530.00
      6 530.00
      40 530.00
21/11/2024 15:38:41.597 5   529.90
      5 529.90
      3 529.90
      2 529.90
21/11/2024 15:38:41.519 4   529.90
      2 529.90
      2 529.90
      4 529.90
21/11/2024 15:38:31.047 40   531.10
      40 531.10
      40 531.10
21/11/2024 15:38:18.514 1   531.70
      1 531.70
      1 531.70
21/11/2024 15:37:45.780 2   532.00
      2 532.00
      2 532.00
21/11/2024 15:36:58.894 15   532.20
      15 532.20
      15 532.20
21/11/2024 15:36:58.767 1   532.10
      1 532.10
      1 532.10
21/11/2024 15:36:37.371 100   533.10
      100 533.10
      100 533.10
21/11/2024 15:36:12.797 4   534.00
      4 534.00
      4 534.00
21/11/2024 15:36:07.366 10   533.80
      10 533.80
      10 533.80
21/11/2024 15:36:07.302 2   533.80
      2 533.80
      2 533.80
21/11/2024 15:35:28.243 9   535.00
      9 535.00
      9 535.00
21/11/2024 15:34:50.425 20   535.80
      20 535.80
      20 535.80
21/11/2024 15:34:16.959 100   536.00
      100 536.00
      100 536.00
21/11/2024 15:33:26.183 42   536.70
      42 536.70
      42 536.70
21/11/2024 15:33:13.428 65   536.90
      65 536.90
      65 536.90
21/11/2024 15:33:10.456 100   537.00
      100 537.00
      100 537.00
21/11/2024 15:33:10.373 100   537.10
      100 537.10
      100 537.10
21/11/2024 15:32:26.130 89   537.90
      89 537.90
      89 537.90
21/11/2024 15:32:20.510 44   538.00
      14 538.00
      44 538.00
      30 538.00
21/11/2024 15:31:36.502 20   540.40
      20 540.40
      20 540.40
21/11/2024 15:31:20.809 16   540.00
      16 540.00
      16 540.00
21/11/2024 15:30:32.373 10   540.00
      10 540.00
      10 540.00
21/11/2024 15:28:18.849 2   541.60
      2 541.60
      2 541.60
21/11/2024 15:27:40.802 40   541.70
      40 541.70
      40 541.70
21/11/2024 15:26:22.690 100   542.00
      100 542.00
      100 542.00
21/11/2024 15:26:12.536 100   542.00
      100 542.00
      100 542.00
21/11/2024 15:23:34.239 1   542.60
      1 542.60
      1 542.60
21/11/2024 15:21:13.461 4   541.80
      4 541.80
      4 541.80
21/11/2024 15:18:06.884 2   541.90
      2 541.90
      2 541.90
21/11/2024 15:17:53.911 20   542.90
      20 542.90
      20 542.90
21/11/2024 15:13:57.266 35   542.80
      35 542.80
      35 542.80
21/11/2024 15:10:42.033 30   541.90
      30 541.90
      30 541.90
21/11/2024 15:09:31.243 25   541.40
      25 541.40
      25 541.40
21/11/2024 15:04:25.460 1   540.00
      1 540.00
      1 540.00
21/11/2024 15:03:52.472 16   540.20
      16 540.20
      16 540.20
21/11/2024 15:01:21.218 25   540.50
      25 540.50
      25 540.50
21/11/2024 14:59:35.249 2   541.00
      2 541.00
      2 541.00
21/11/2024 14:57:16.635 37   540.90
      37 540.90
      37 540.90
21/11/2024 14:55:56.952 2   541.10
      2 541.10
      2 541.10
21/11/2024 14:50:59.267 3   540.00
      3 540.00
      3 540.00
21/11/2024 14:50:29.543 1   540.70
      1 540.70
      1 540.70
21/11/2024 14:50:12.603 1   540.70
      1 540.70
      1 540.70
21/11/2024 14:49:50.788 5   540.70
      5 540.70
      5 540.70
21/11/2024 14:48:47.828 2   539.90
      2 539.90
      2 539.90
21/11/2024 14:47:47.016 6   540.50
      6 540.50
      6 540.50
21/11/2024 14:46:57.233 4   540.60
      4 540.60
      4 540.60
21/11/2024 14:40:58.639 6   541.00
      6 541.00
      6 541.00
21/11/2024 14:39:02.130 15   540.40
      15 540.40
      15 540.40
21/11/2024 14:38:46.857 7   540.90
      7 540.90
      7 540.90
21/11/2024 14:38:23.351 10   540.90
      10 540.90
      10 540.90
21/11/2024 14:36:55.900 85   540.50
      85 540.50
      85 540.50
21/11/2024 14:36:14.641 100   540.30
      100 540.30
      100 540.30
21/11/2024 14:35:12.013 20   540.50
      20 540.50
      20 540.50
21/11/2024 14:35:01.175 10   540.50
      10 540.50
      10 540.50
21/11/2024 14:31:52.652 8   539.90
      8 539.90
      8 539.90
21/11/2024 14:31:16.885 18   540.20
      18 540.20
      18 540.20
21/11/2024 14:29:46.188 100   539.90
      100 539.90
      100 539.90
21/11/2024 14:28:09.141 1   539.90
      1 539.90
      1 539.90
21/11/2024 14:24:01.214 38   539.50
      38 539.50
      38 539.50
21/11/2024 14:20:26.016 10   540.10
      10 540.10
      10 540.10
21/11/2024 14:19:52.251 20   540.20
      20 540.20
      20 540.20
21/11/2024 14:19:28.240 10   540.00
      10 540.00
      10 540.00
21/11/2024 14:16:53.626 4   540.10
      4 540.10
      4 540.10
21/11/2024 14:15:55.043 3   540.40
      3 540.40
      3 540.40
21/11/2024 14:13:31.956 2   540.10
      1 540.10
      1 540.10
      2 540.10
21/11/2024 14:12:33.600 6   539.40
      6 539.40
      6 539.40
21/11/2024 14:11:54.671 7   539.40
      7 539.40
      7 539.40
21/11/2024 14:06:54.967 10   539.60
      10 539.60
      10 539.60
21/11/2024 14:03:42.400 10   539.10
      10 539.10
      10 539.10
21/11/2024 14:01:58.311 62   539.60
      62 539.60
      62 539.60
21/11/2024 14:00:06.985 3   539.20
      3 539.20
      3 539.20
21/11/2024 13:56:54.582 2   539.00
      2 539.00
      2 539.00
21/11/2024 13:52:44.889 10   539.30
      10 539.30
      10 539.30
21/11/2024 13:47:25.822 3   539.90
      3 539.90
      3 539.90
21/11/2024 13:46:10.108 1   540.60
      1 540.60
      1 540.60
21/11/2024 13:45:18.763 15   540.50
      15 540.50
      15 540.50
21/11/2024 13:43:59.072 10   540.50
      10 540.50
      10 540.50
21/11/2024 13:43:36.442 15   540.50
      15 540.50
      15 540.50
21/11/2024 13:42:15.025 10   539.40
      10 539.40
      10 539.40
21/11/2024 13:37:06.423 3   540.00
      3 540.00
      3 540.00
21/11/2024 13:37:03.858 10   539.90
      10 539.90
      10 539.90
21/11/2024 13:30:16.526 5   540.00
      5 540.00
      5 540.00
21/11/2024 13:29:47.263 27   540.30
      27 540.30
      27 540.30
21/11/2024 13:27:25.629 20   540.40
      20 540.40
      20 540.40
21/11/2024 13:23:44.193 25   540.20
      25 540.20
      25 540.20
21/11/2024 13:19:54.619 1   539.90
      1 539.90
      1 539.90
21/11/2024 13:18:36.463 100   539.60
      100 539.60
      100 539.60
21/11/2024 13:16:59.131 15   539.70
      15 539.70
      15 539.70
21/11/2024 13:14:51.327 1   540.20
      1 540.20
      1 540.20
21/11/2024 13:12:02.813 10   539.60
      6 539.60
      4 539.60
      10 539.60
21/11/2024 13:08:52.514 2   539.70
      2 539.70
      2 539.70
21/11/2024 13:06:17.920 1   539.40
      1 539.40
      1 539.40
21/11/2024 13:01:57.909 2   539.00
      2 539.00
      2 539.00
21/11/2024 12:58:46.515 5   538.60
      5 538.60
      5 538.60
21/11/2024 12:52:22.318 1   539.50
      1 539.50
      1 539.50
21/11/2024 12:50:55.033 3   539.40
      3 539.40
      3 539.40
21/11/2024 12:49:17.268 5   539.20
      5 539.20
      5 539.20
21/11/2024 12:45:30.322 16   539.70
      16 539.70
      16 539.70
21/11/2024 12:41:04.953 5   539.10
      5 539.10
      5 539.10
21/11/2024 12:37:28.103 30   539.70
      30 539.70
      30 539.70
21/11/2024 12:33:42.914 10   539.50
      10 539.50
      10 539.50
21/11/2024 12:31:54.063 12   539.80
      12 539.80
      12 539.80
21/11/2024 12:31:19.007 6   539.60
      6 539.60
      6 539.60
21/11/2024 12:30:27.189 12   539.70
      12 539.70
      12 539.70
21/11/2024 12:29:58.191 100   539.70
      100 539.70
      100 539.70
21/11/2024 12:28:46.962 5   539.80
      5 539.80
      5 539.80
21/11/2024 12:24:52.117 40   540.00
      40 540.00
      5 540.00
      35 540.00
21/11/2024 12:22:09.334 10   539.90
      10 539.90
      10 539.90
21/11/2024 12:20:47.412 10   540.20
      10 540.20
      10 540.20
21/11/2024 12:15:46.746 8   540.60
      8 540.60
      8 540.60
21/11/2024 12:15:45.255 2   540.10
      2 540.10
      2 540.10
21/11/2024 12:15:29.951 3   540.10
      3 540.10
      3 540.10
21/11/2024 12:15:25.219 5   540.60
      5 540.60
      5 540.60
21/11/2024 12:14:27.411 2   540.00
      2 540.00
      2 540.00
21/11/2024 12:13:33.686 46   540.00
      4 540.00
      46 540.00
      42 540.00
21/11/2024 12:12:40.253 100   540.00
      100 540.00
      100 540.00
21/11/2024 12:11:50.629 2   540.20
      2 540.20
      2 540.20
21/11/2024 12:10:55.129 4   541.00
      4 541.00
      4 541.00
21/11/2024 12:09:38.236 3   541.20
      3 541.20
      3 541.20
21/11/2024 12:09:01.334 310   540.70
      310 540.70
      310 540.70
21/11/2024 12:05:36.105 5   540.00
      5 540.00
      5 540.00
21/11/2024 12:03:29.925 16   540.40
      16 540.40
      16 540.40
21/11/2024 12:03:25.158 12   540.00
      12 540.00
      12 540.00
21/11/2024 12:01:58.185 30   539.90
      30 539.90
      30 539.90
21/11/2024 11:55:32.744 10   539.20
      10 539.20
      10 539.20
21/11/2024 11:55:12.186 10   539.80
      10 539.80
      10 539.80
21/11/2024 11:50:54.676 15   539.90
      15 539.90
      15 539.90
21/11/2024 11:48:33.639 1   539.60
      1 539.60
      1 539.60
21/11/2024 11:47:01.174 5   539.10
      5 539.10
      5 539.10
21/11/2024 11:46:55.123 9   539.10
      9 539.10
      8 539.10
      1 539.10
21/11/2024 11:43:44.824 2   539.50
      2 539.50
      2 539.50
21/11/2024 11:43:16.844 11   539.40
      11 539.40
      11 539.40
21/11/2024 11:43:01.827 13   539.80
      13 539.80
      13 539.80
21/11/2024 11:42:12.919 150   540.00
      110 540.00
      40 540.00
      150 540.00
21/11/2024 11:40:04.734 150   539.30
      150 539.30
      150 539.30
21/11/2024 11:39:07.890 4   539.90
      4 539.90
      4 539.90
21/11/2024 11:37:17.251 10   539.20
      10 539.20
      10 539.20
21/11/2024 11:35:31.778 10   539.50
      10 539.50
      10 539.50
21/11/2024 11:35:31.741 40   539.20
      40 539.20
      40 539.20
21/11/2024 11:34:00.194 10   538.00
      10 538.00
      10 538.00
21/11/2024 11:30:50.983 5   537.60
      5 537.60
      5 537.60
21/11/2024 11:29:53.186 5   537.10
      5 537.10
      5 537.10
21/11/2024 11:28:39.704 1   537.40
      1 537.40
      1 537.40
21/11/2024 11:28:25.577 37   537.40
      37 537.40
      37 537.40
21/11/2024 11:25:06.750 20   537.30
      20 537.30
      20 537.30
21/11/2024 11:09:36.117 2   537.40
      2 537.40
      2 537.40
21/11/2024 11:02:58.911 3   536.10
      3 536.10
      3 536.10
21/11/2024 11:02:27.623 1   536.70
      1 536.70
      1 536.70
21/11/2024 10:50:56.918 10   536.50
      10 536.50
      10 536.50
21/11/2024 10:50:48.423 36   536.60
      10 536.60
      36 536.60
      26 536.60
21/11/2024 10:50:48.074 5   537.20
      5 537.20
      5 537.20
21/11/2024 10:49:30.736 3   537.20
      3 537.20
      3 537.20
21/11/2024 10:49:06.459 28   537.30
      28 537.30
      28 537.30
21/11/2024 10:47:32.506 1   537.40
      1 537.40
      1 537.40
21/11/2024 10:45:32.918 4   537.30
      4 537.30
      4 537.30
21/11/2024 10:44:26.997 33   537.30
      33 537.30
      33 537.30
21/11/2024 10:38:35.887 20   535.30
      20 535.30
      20 535.30
21/11/2024 10:37:32.974 46   536.10
      46 536.10
      46 536.10
21/11/2024 10:36:32.774 8   536.30
      8 536.30
      8 536.30
21/11/2024 10:34:51.515 8   537.00
      8 537.00
      8 537.00
21/11/2024 10:33:47.363 5   536.50
      5 536.50
      5 536.50
21/11/2024 10:27:21.074 3   536.50
      3 536.50
      3 536.50
21/11/2024 10:26:23.888 4   536.60
      4 536.60
      4 536.60
21/11/2024 10:24:24.307 20   537.60
      20 537.60
      20 537.60
21/11/2024 10:19:51.167 1   536.70
      1 536.70
      1 536.70
21/11/2024 10:18:16.715 22   536.80
      22 536.80
      22 536.80
21/11/2024 10:08:55.562 1   536.90
      1 536.90
      1 536.90
21/11/2024 10:06:53.341 1   536.80
      1 536.80
      1 536.80
21/11/2024 10:05:03.892 1   537.40
      1 537.40
      1 537.40
21/11/2024 10:04:16.626 25   536.80
      25 536.80
      25 536.80
21/11/2024 10:04:11.093 6   537.10
      6 537.10
      6 537.10
21/11/2024 10:03:07.028 2   537.10
      2 537.10
      2 537.10
21/11/2024 10:02:52.408 1   536.90
      1 536.90
      1 536.90
21/11/2024 10:01:56.117 2   536.30
      2 536.30
      2 536.30
21/11/2024 09:59:08.184 2   536.70
      2 536.70
      2 536.70
21/11/2024 09:57:18.929 4   536.80
      4 536.80
      4 536.80
21/11/2024 09:56:11.981 22   536.90
      22 536.90
      22 536.90
21/11/2024 09:55:16.611 6   537.40
      6 537.40
      6 537.40
21/11/2024 09:52:58.916 3   537.10
      3 537.10
      3 537.10
21/11/2024 09:52:32.757 4   537.20
      4 537.20
      4 537.20

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)