Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
737
581
454.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:58:04.744 | 4 | 454.75 | |
4 | 454.75 | |||
4 | 454.75 | |||
15/07/2024 | 21:57:47.643 | 10 | 454.60 | |
10 | 454.60 | |||
10 | 454.60 | |||
15/07/2024 | 21:55:48.956 | 75 | 454.35 | |
75 | 454.35 | |||
75 | 454.35 | |||
15/07/2024 | 21:54:48.941 | 11 | 454.25 | |
11 | 454.25 | |||
11 | 454.25 | |||
15/07/2024 | 21:54:30.982 | 6 | 453.55 | |
6 | 453.55 | |||
6 | 453.55 | |||
15/07/2024 | 21:52:59.832 | 3 | 452.90 | |
3 | 452.90 | |||
3 | 452.90 | |||
15/07/2024 | 21:52:31.142 | 20 | 452.70 | |
20 | 452.70 | |||
20 | 452.70 | |||
15/07/2024 | 21:52:30.992 | 55 | 452.70 | |
55 | 452.70 | |||
55 | 452.70 | |||
15/07/2024 | 21:52:18.128 | 2 | 453.20 | |
2 | 453.20 | |||
2 | 453.20 | |||
15/07/2024 | 21:51:42.108 | 78 | 453.10 | |
3 | 453.10 | |||
78 | 453.10 | |||
75 | 453.10 | |||
15/07/2024 | 21:51:41.969 | 4 | 453.10 | |
4 | 453.10 | |||
4 | 453.10 | |||
15/07/2024 | 21:50:24.851 | 5 | 453.55 | |
5 | 453.55 | |||
5 | 453.55 | |||
15/07/2024 | 21:50:24.038 | 32 | 454.00 | |
32 | 454.00 | |||
12 | 454.00 | |||
20 | 454.00 | |||
15/07/2024 | 21:49:26.216 | 3 | 454.30 | |
3 | 454.30 | |||
3 | 454.30 | |||
15/07/2024 | 21:47:29.261 | 296 | 454.40 | |
296 | 454.40 | |||
296 | 454.40 | |||
15/07/2024 | 21:47:14.791 | 12 | 454.70 | |
12 | 454.70 | |||
12 | 454.70 | |||
15/07/2024 | 21:44:41.946 | 20 | 455.00 | |
20 | 455.00 | |||
20 | 455.00 | |||
15/07/2024 | 21:39:48.144 | 38 | 455.00 | |
20 | 455.00 | |||
5 | 455.00 | |||
38 | 455.00 | |||
13 | 455.00 | |||
15/07/2024 | 21:39:43.331 | 43 | 455.25 | |
43 | 455.25 | |||
43 | 455.25 | |||
15/07/2024 | 21:28:06.031 | 3 | 455.90 | |
3 | 455.90 | |||
3 | 455.90 | |||
15/07/2024 | 21:27:37.741 | 7 | 455.90 | |
7 | 455.90 | |||
7 | 455.90 | |||
15/07/2024 | 21:25:53.744 | 15 | 456.05 | |
15 | 456.05 | |||
15 | 456.05 | |||
15/07/2024 | 21:20:42.900 | 20 | 455.75 | |
20 | 455.75 | |||
8 | 455.75 | |||
12 | 455.75 | |||
15/07/2024 | 21:17:00.703 | 1 | 456.35 | |
1 | 456.35 | |||
1 | 456.35 | |||
15/07/2024 | 21:11:39.075 | 1 | 455.55 | |
1 | 455.55 | |||
1 | 455.55 | |||
15/07/2024 | 21:07:51.625 | 23 | 455.75 | |
23 | 455.75 | |||
23 | 455.75 | |||
15/07/2024 | 21:07:40.797 | 10 | 455.45 | |
10 | 455.45 | |||
10 | 455.45 | |||
15/07/2024 | 21:05:55.702 | 2 | 455.80 | |
2 | 455.80 | |||
2 | 455.80 | |||
15/07/2024 | 20:59:08.180 | 2 | 455.25 | |
2 | 455.25 | |||
2 | 455.25 | |||
15/07/2024 | 20:54:27.962 | 4 | 455.20 | |
4 | 455.20 | |||
4 | 455.20 | |||
15/07/2024 | 20:50:32.832 | 4 | 455.60 | |
4 | 455.60 | |||
4 | 455.60 | |||
15/07/2024 | 20:50:20.256 | 5 | 455.85 | |
5 | 455.85 | |||
5 | 455.85 | |||
15/07/2024 | 20:46:55.461 | 5 | 456.10 | |
5 | 456.10 | |||
5 | 456.10 | |||
15/07/2024 | 20:46:14.599 | 5 | 455.85 | |
5 | 455.85 | |||
5 | 455.85 | |||
15/07/2024 | 20:42:18.324 | 3 | 456.05 | |
3 | 456.05 | |||
3 | 456.05 | |||
15/07/2024 | 20:42:17.243 | 10 | 456.40 | |
10 | 456.40 | |||
10 | 456.40 | |||
15/07/2024 | 20:41:51.008 | 3 | 456.25 | |
3 | 456.25 | |||
3 | 456.25 | |||
15/07/2024 | 20:38:10.531 | 2 | 456.75 | |
2 | 456.75 | |||
2 | 456.75 | |||
15/07/2024 | 20:35:34.460 | 3 | 457.05 | |
3 | 457.05 | |||
3 | 457.05 | |||
15/07/2024 | 20:33:34.765 | 100 | 457.10 | |
100 | 457.10 | |||
100 | 457.10 | |||
15/07/2024 | 20:32:47.985 | 1 | 457.45 | |
1 | 457.45 | |||
1 | 457.45 | |||
15/07/2024 | 20:17:53.424 | 3 | 455.40 | |
3 | 455.40 | |||
3 | 455.40 | |||
15/07/2024 | 20:15:41.505 | 55 | 455.60 | |
55 | 455.60 | |||
55 | 455.60 | |||
15/07/2024 | 20:14:11.736 | 3 | 455.50 | |
3 | 455.50 | |||
3 | 455.50 | |||
15/07/2024 | 20:14:08.597 | 1 | 455.90 | |
1 | 455.90 | |||
1 | 455.90 | |||
15/07/2024 | 20:13:34.599 | 1 | 455.85 | |
1 | 455.85 | |||
1 | 455.85 | |||
15/07/2024 | 20:13:26.422 | 100 | 456.00 | |
100 | 456.00 | |||
100 | 456.00 | |||
15/07/2024 | 20:07:33.288 | 30 | 456.05 | |
30 | 456.05 | |||
30 | 456.05 | |||
15/07/2024 | 20:03:39.378 | 25 | 456.15 | |
25 | 456.15 | |||
25 | 456.15 | |||
15/07/2024 | 20:03:39.250 | 168 | 456.50 | |
115 | 456.50 | |||
53 | 456.50 | |||
168 | 456.50 | |||
15/07/2024 | 19:59:56.236 | 6 | 457.10 | |
6 | 457.10 | |||
6 | 457.10 | |||
15/07/2024 | 19:55:47.121 | 6 | 457.20 | |
6 | 457.20 | |||
6 | 457.20 | |||
15/07/2024 | 19:54:42.578 | 1 | 457.05 | |
1 | 457.05 | |||
1 | 457.05 | |||
15/07/2024 | 19:54:22.701 | 1 | 457.45 | |
1 | 457.45 | |||
1 | 457.45 | |||
15/07/2024 | 19:49:13.135 | 2 | 457.20 | |
2 | 457.20 | |||
2 | 457.20 | |||
15/07/2024 | 19:43:57.124 | 1 | 457.55 | |
1 | 457.55 | |||
1 | 457.55 | |||
15/07/2024 | 19:35:02.473 | 3 | 457.25 | |
3 | 457.25 | |||
3 | 457.25 | |||
15/07/2024 | 19:32:00.523 | 13 | 457.95 | |
13 | 457.95 | |||
13 | 457.95 | |||
15/07/2024 | 19:30:54.853 | 17 | 458.15 | |
17 | 458.15 | |||
17 | 458.15 | |||
15/07/2024 | 19:30:51.248 | 3 | 457.80 | |
3 | 457.80 | |||
3 | 457.80 | |||
15/07/2024 | 19:30:47.200 | 1 | 458.15 | |
1 | 458.15 | |||
1 | 458.15 | |||
15/07/2024 | 19:24:44.735 | 8 | 459.15 | |
8 | 459.15 | |||
8 | 459.15 | |||
15/07/2024 | 19:18:20.103 | 5 | 458.65 | |
5 | 458.65 | |||
5 | 458.65 | |||
15/07/2024 | 19:13:59.177 | 158 | 458.70 | |
158 | 458.70 | |||
158 | 458.70 | |||
15/07/2024 | 19:09:57.468 | 20 | 459.20 | |
20 | 459.20 | |||
20 | 459.20 | |||
15/07/2024 | 19:07:48.000 | 3 | 459.55 | |
3 | 459.55 | |||
3 | 459.55 | |||
15/07/2024 | 19:07:24.936 | 1 | 459.75 | |
1 | 459.75 | |||
1 | 459.75 | |||
15/07/2024 | 19:01:14.587 | 7 | 460.25 | |
7 | 460.25 | |||
7 | 460.25 | |||
15/07/2024 | 18:58:31.782 | 25 | 460.40 | |
25 | 460.40 | |||
25 | 460.40 | |||
15/07/2024 | 18:54:43.073 | 20 | 460.05 | |
20 | 460.05 | |||
20 | 460.05 | |||
15/07/2024 | 18:54:38.712 | 5 | 459.70 | |
5 | 459.70 | |||
5 | 459.70 | |||
15/07/2024 | 18:53:23.491 | 10 | 460.10 | |
10 | 460.10 | |||
10 | 460.10 | |||
15/07/2024 | 18:47:21.707 | 9 | 459.00 | |
9 | 459.00 | |||
9 | 459.00 | |||
15/07/2024 | 18:41:41.128 | 77 | 459.80 | |
77 | 459.80 | |||
77 | 459.80 | |||
15/07/2024 | 18:32:02.126 | 29 | 459.80 | |
29 | 459.80 | |||
29 | 459.80 | |||
15/07/2024 | 18:31:05.492 | 18 | 459.75 | |
18 | 459.75 | |||
18 | 459.75 | |||
15/07/2024 | 18:30:13.459 | 28 | 459.50 | |
28 | 459.50 | |||
28 | 459.50 | |||
15/07/2024 | 18:29:48.260 | 2 | 459.70 | |
2 | 459.70 | |||
2 | 459.70 | |||
15/07/2024 | 18:28:51.515 | 25 | 459.70 | |
25 | 459.70 | |||
25 | 459.70 | |||
15/07/2024 | 18:25:59.940 | 2 | 458.50 | |
2 | 458.50 | |||
2 | 458.50 | |||
15/07/2024 | 18:23:49.077 | 8 | 458.55 | |
8 | 458.55 | |||
8 | 458.55 | |||
15/07/2024 | 18:23:37.456 | 2 | 458.50 | |
2 | 458.50 | |||
2 | 458.50 | |||
15/07/2024 | 18:23:30.781 | 6 | 458.60 | |
6 | 458.60 | |||
6 | 458.60 | |||
15/07/2024 | 18:19:22.067 | 22 | 456.95 | |
22 | 456.95 | |||
22 | 456.95 | |||
15/07/2024 | 18:17:38.232 | 4 | 458.25 | |
4 | 458.25 | |||
4 | 458.25 | |||
15/07/2024 | 18:16:17.114 | 1 | 457.95 | |
1 | 457.95 | |||
1 | 457.95 | |||
15/07/2024 | 18:15:49.166 | 29 | 457.80 | |
29 | 457.80 | |||
29 | 457.80 | |||
15/07/2024 | 18:15:27.311 | 10 | 458.15 | |
10 | 458.15 | |||
10 | 458.15 | |||
15/07/2024 | 18:15:06.277 | 5 | 457.95 | |
5 | 457.95 | |||
5 | 457.95 | |||
15/07/2024 | 18:10:57.072 | 2 | 457.65 | |
2 | 457.65 | |||
2 | 457.65 | |||
15/07/2024 | 18:10:37.356 | 5 | 457.85 | |
5 | 457.85 | |||
5 | 457.85 | |||
15/07/2024 | 18:07:02.351 | 1 | 458.70 | |
1 | 458.70 | |||
1 | 458.70 | |||
15/07/2024 | 18:05:20.627 | 1 | 459.40 | |
1 | 459.40 | |||
1 | 459.40 | |||
15/07/2024 | 18:03:11.244 | 25 | 459.70 | |
25 | 459.70 | |||
25 | 459.70 | |||
15/07/2024 | 18:02:26.793 | 15 | 459.55 | |
15 | 459.55 | |||
15 | 459.55 | |||
15/07/2024 | 18:02:16.428 | 2 | 459.25 | |
2 | 459.25 | |||
2 | 459.25 | |||
15/07/2024 | 17:59:07.669 | 5 | 459.70 | |
5 | 459.70 | |||
5 | 459.70 | |||
15/07/2024 | 17:54:57.231 | 4 | 458.90 | |
4 | 458.90 | |||
4 | 458.90 | |||
15/07/2024 | 17:53:50.926 | 3 | 458.85 | |
3 | 458.85 | |||
3 | 458.85 | |||
15/07/2024 | 17:44:29.253 | 94 | 459.00 | |
94 | 459.00 | |||
94 | 459.00 | |||
15/07/2024 | 17:42:46.180 | 4 | 459.10 | |
4 | 459.10 | |||
4 | 459.10 | |||
15/07/2024 | 17:42:12.526 | 32 | 459.25 | |
32 | 459.25 | |||
32 | 459.25 | |||
15/07/2024 | 17:40:22.840 | 10 | 460.35 | |
10 | 460.35 | |||
10 | 460.35 | |||
15/07/2024 | 17:39:24.467 | 3 | 459.85 | |
3 | 459.85 | |||
3 | 459.85 | |||
15/07/2024 | 17:38:59.835 | 20 | 460.05 | |
20 | 460.05 | |||
20 | 460.05 | |||
15/07/2024 | 17:38:10.426 | 26 | 459.95 | |
26 | 459.95 | |||
26 | 459.95 | |||
15/07/2024 | 17:35:25.974 | 1 | 459.70 | |
1 | 459.70 | |||
1 | 459.70 | |||
15/07/2024 | 17:35:25.826 | 18 | 460.00 | |
5 | 460.00 | |||
18 | 460.00 | |||
3 | 460.00 | |||
10 | 460.00 | |||
15/07/2024 | 17:34:13.502 | 1 | 460.80 | |
1 | 460.80 | |||
1 | 460.80 | |||
15/07/2024 | 17:33:42.856 | 120 | 460.45 | |
120 | 460.45 | |||
120 | 460.45 | |||
15/07/2024 | 17:32:19.934 | 50 | 460.70 | |
50 | 460.70 | |||
50 | 460.70 | |||
15/07/2024 | 17:29:51.619 | 5 | 461.20 | |
5 | 461.20 | |||
5 | 461.20 | |||
15/07/2024 | 17:29:08.982 | 15 | 461.85 | |
15 | 461.85 | |||
15 | 461.85 | |||
15/07/2024 | 17:25:51.003 | 1 | 462.80 | |
1 | 462.80 | |||
1 | 462.80 | |||
15/07/2024 | 17:25:08.199 | 10 | 463.55 | |
10 | 463.55 | |||
10 | 463.55 | |||
15/07/2024 | 17:24:17.174 | 4 | 463.90 | |
4 | 463.90 | |||
4 | 463.90 | |||
15/07/2024 | 17:22:34.247 | 12 | 463.55 | |
12 | 463.55 | |||
12 | 463.55 | |||
15/07/2024 | 17:21:45.360 | 4 | 463.10 | |
4 | 463.10 | |||
4 | 463.10 | |||
15/07/2024 | 17:21:13.691 | 6 | 462.95 | |
6 | 462.95 | |||
6 | 462.95 | |||
15/07/2024 | 17:21:09.586 | 7 | 463.00 | |
7 | 463.00 | |||
7 | 463.00 | |||
15/07/2024 | 17:18:54.681 | 50 | 463.05 | |
50 | 463.05 | |||
50 | 463.05 | |||
15/07/2024 | 17:18:50.567 | 10 | 463.25 | |
10 | 463.25 | |||
10 | 463.25 | |||
15/07/2024 | 17:18:45.999 | 1 | 463.30 | |
1 | 463.30 | |||
1 | 463.30 | |||
15/07/2024 | 17:18:21.260 | 66 | 463.00 | |
66 | 463.00 | |||
66 | 463.00 | |||
15/07/2024 | 17:15:58.461 | 4 | 462.50 | |
4 | 462.50 | |||
4 | 462.50 | |||
15/07/2024 | 17:07:20.748 | 2 | 462.00 | |
2 | 462.00 | |||
2 | 462.00 | |||
15/07/2024 | 17:06:01.035 | 5 | 462.40 | |
5 | 462.40 | |||
5 | 462.40 | |||
15/07/2024 | 17:05:38.839 | 10 | 462.50 | |
10 | 462.50 | |||
10 | 462.50 | |||
15/07/2024 | 17:01:21.392 | 8 | 462.45 | |
8 | 462.45 | |||
8 | 462.45 | |||
15/07/2024 | 16:57:04.611 | 10 | 462.10 | |
10 | 462.10 | |||
10 | 462.10 | |||
15/07/2024 | 16:54:42.356 | 35 | 462.20 | |
35 | 462.20 | |||
35 | 462.20 | |||
15/07/2024 | 16:54:37.395 | 300 | 462.30 | |
300 | 462.30 | |||
300 | 462.30 | |||
15/07/2024 | 16:53:35.403 | 5 | 462.60 | |
5 | 462.60 | |||
5 | 462.60 | |||
15/07/2024 | 16:52:30.657 | 1 | 462.70 | |
1 | 462.70 | |||
1 | 462.70 | |||
15/07/2024 | 16:52:04.497 | 5 | 462.70 | |
5 | 462.70 | |||
5 | 462.70 | |||
15/07/2024 | 16:51:20.181 | 6 | 462.70 | |
6 | 462.70 | |||
6 | 462.70 | |||
15/07/2024 | 16:50:37.825 | 24 | 462.55 | |
24 | 462.55 | |||
24 | 462.55 | |||
15/07/2024 | 16:50:32.184 | 3 | 462.15 | |
3 | 462.15 | |||
3 | 462.15 | |||
15/07/2024 | 16:49:47.212 | 5 | 462.00 | |
5 | 462.00 | |||
5 | 462.00 | |||
15/07/2024 | 16:48:40.470 | 400 | 462.00 | |
400 | 462.00 | |||
400 | 462.00 | |||
15/07/2024 | 16:48:19.689 | 5 | 462.15 | |
5 | 462.15 | |||
5 | 462.15 | |||
15/07/2024 | 16:47:21.238 | 25 | 461.75 | |
25 | 461.75 | |||
25 | 461.75 | |||
15/07/2024 | 16:46:56.712 | 10 | 461.95 | |
10 | 461.95 | |||
10 | 461.95 | |||
15/07/2024 | 16:46:11.324 | 15 | 461.60 | |
15 | 461.60 | |||
15 | 461.60 | |||
15/07/2024 | 16:45:23.304 | 15 | 461.40 | |
15 | 461.40 | |||
15 | 461.40 | |||
15/07/2024 | 16:44:47.155 | 196 | 461.45 | |
196 | 461.45 | |||
196 | 461.45 | |||
15/07/2024 | 16:39:09.499 | 5 | 461.00 | |
5 | 461.00 | |||
5 | 461.00 | |||
15/07/2024 | 16:37:32.477 | 13 | 461.40 | |
13 | 461.40 | |||
13 | 461.40 | |||
15/07/2024 | 16:36:01.099 | 3 | 461.30 | |
3 | 461.30 | |||
3 | 461.30 | |||
15/07/2024 | 16:35:29.844 | 3 | 461.30 | |
3 | 461.30 | |||
3 | 461.30 | |||
15/07/2024 | 16:35:10.499 | 5 | 461.25 | |
5 | 461.25 | |||
5 | 461.25 | |||
15/07/2024 | 16:32:44.270 | 62 | 460.85 | |
62 | 460.85 | |||
62 | 460.85 | |||
15/07/2024 | 16:32:30.447 | 12 | 461.00 | |
12 | 461.00 | |||
12 | 461.00 | |||
15/07/2024 | 16:32:30.241 | 10 | 461.00 | |
10 | 461.00 | |||
10 | 461.00 | |||
15/07/2024 | 16:30:38.266 | 10 | 461.25 | |
10 | 461.25 | |||
10 | 461.25 | |||
15/07/2024 | 16:29:35.351 | 11 | 460.85 | |
11 | 460.85 | |||
11 | 460.85 | |||
15/07/2024 | 16:28:53.225 | 35 | 460.35 | |
35 | 460.35 | |||
35 | 460.35 | |||
15/07/2024 | 16:27:37.945 | 4 | 460.30 | |
4 | 460.30 | |||
4 | 460.30 | |||
15/07/2024 | 16:27:31.809 | 50 | 459.95 | |
50 | 459.95 | |||
50 | 459.95 | |||
15/07/2024 | 16:27:20.246 | 5 | 459.90 | |
5 | 459.90 | |||
5 | 459.90 | |||
15/07/2024 | 16:27:17.729 | 9 | 459.70 | |
9 | 459.70 | |||
9 | 459.70 | |||
15/07/2024 | 16:25:31.065 | 30 | 459.50 | |
30 | 459.50 | |||
30 | 459.50 | |||
15/07/2024 | 16:24:57.944 | 148 | 459.25 | |
148 | 459.25 | |||
148 | 459.25 | |||
15/07/2024 | 16:21:12.652 | 5 | 457.65 | |
5 | 457.65 | |||
5 | 457.65 | |||
15/07/2024 | 16:19:50.922 | 32 | 457.65 | |
32 | 457.65 | |||
32 | 457.65 | |||
15/07/2024 | 16:18:44.665 | 30 | 457.00 | |
30 | 457.00 | |||
30 | 457.00 | |||
15/07/2024 | 16:17:01.367 | 5 | 457.75 | |
5 | 457.75 | |||
5 | 457.75 | |||
15/07/2024 | 16:15:21.082 | 2 | 458.40 | |
2 | 458.40 | |||
2 | 458.40 | |||
15/07/2024 | 16:15:20.768 | 11 | 458.40 | |
11 | 458.40 | |||
11 | 458.40 | |||
15/07/2024 | 16:13:45.788 | 5 | 459.05 | |
5 | 459.05 | |||
5 | 459.05 | |||
15/07/2024 | 16:13:36.474 | 2 | 458.80 | |
2 | 458.80 | |||
2 | 458.80 | |||
15/07/2024 | 16:11:43.261 | 5 | 458.95 | |
5 | 458.95 | |||
5 | 458.95 | |||
15/07/2024 | 16:11:12.486 | 5 | 459.05 | |
5 | 459.05 | |||
5 | 459.05 | |||
15/07/2024 | 16:10:29.340 | 50 | 458.60 | |
50 | 458.60 | |||
50 | 458.60 | |||
15/07/2024 | 16:06:32.575 | 30 | 459.60 | |
30 | 459.60 | |||
30 | 459.60 | |||
15/07/2024 | 16:04:35.065 | 25 | 458.50 | |
25 | 458.50 | |||
25 | 458.50 | |||
15/07/2024 | 16:04:10.001 | 66 | 458.00 | |
66 | 458.00 | |||
66 | 458.00 | |||
15/07/2024 | 16:02:01.307 | 45 | 458.50 | |
45 | 458.50 | |||
45 | 458.50 | |||
15/07/2024 | 16:00:52.798 | 10 | 458.55 | |
10 | 458.55 | |||
10 | 458.55 | |||
15/07/2024 | 16:00:51.472 | 40 | 458.20 | |
40 | 458.20 | |||
40 | 458.20 | |||
15/07/2024 | 16:00:00.899 | 11 | 457.30 | |
11 | 457.30 | |||
11 | 457.30 | |||
15/07/2024 | 15:59:45.386 | 161 | 457.60 | |
161 | 457.60 | |||
161 | 457.60 | |||
15/07/2024 | 15:55:55.498 | 1 | 456.95 | |
1 | 456.95 | |||
1 | 456.95 | |||
15/07/2024 | 15:55:39.430 | 22 | 457.35 | |
22 | 457.35 | |||
22 | 457.35 | |||
15/07/2024 | 15:52:24.904 | 44 | 455.65 | |
44 | 455.65 | |||
44 | 455.65 | |||
15/07/2024 | 15:48:54.762 | 5 | 456.00 | |
5 | 456.00 | |||
5 | 456.00 | |||
15/07/2024 | 15:47:49.244 | 2 | 455.00 | |
2 | 455.00 | |||
2 | 455.00 | |||
15/07/2024 | 15:47:19.575 | 61 | 454.55 | |
61 | 454.55 | |||
61 | 454.55 | |||
15/07/2024 | 15:46:37.515 | 1 | 454.70 | |
1 | 454.70 | |||
1 | 454.70 | |||
15/07/2024 | 15:46:03.767 | 220 | 454.65 | |
220 | 454.65 | |||
220 | 454.65 | |||
15/07/2024 | 15:45:58.712 | 10 | 454.80 | |
10 | 454.80 | |||
10 | 454.80 | |||
15/07/2024 | 15:45:06.200 | 8 | 455.00 | |
8 | 455.00 | |||
8 | 455.00 | |||
15/07/2024 | 15:44:47.408 | 3 | 456.00 | |
3 | 456.00 | |||
3 | 456.00 | |||
15/07/2024 | 15:43:23.798 | 1 | 457.20 | |
1 | 457.20 | |||
1 | 457.20 | |||
15/07/2024 | 15:41:16.080 | 1 | 457.00 | |
1 | 457.00 | |||
1 | 457.00 | |||
15/07/2024 | 15:40:32.908 | 20 | 457.55 | |
20 | 457.55 | |||
20 | 457.55 | |||
15/07/2024 | 15:39:38.508 | 1 | 456.75 | |
1 | 456.75 | |||
1 | 456.75 | |||
15/07/2024 | 15:36:43.464 | 21 | 453.55 | |
21 | 453.55 | |||
21 | 453.55 | |||
15/07/2024 | 15:36:43.326 | 148 | 453.90 | |
10 | 453.90 | |||
25 | 453.90 | |||
88 | 453.90 | |||
15 | 453.90 | |||
148 | 453.90 | |||
10 | 453.90 | |||
15/07/2024 | 15:34:24.544 | 21 | 458.65 | |
21 | 458.65 | |||
21 | 458.65 | |||
15/07/2024 | 15:34:15.619 | 60 | 458.05 | |
60 | 458.05 | |||
50 | 458.05 | |||
10 | 458.05 | |||
15/07/2024 | 15:33:49.293 | 69 | 456.85 | |
14 | 456.85 | |||
7 | 456.85 | |||
7 | 456.85 | |||
7 | 456.85 | |||
8 | 456.85 | |||
12 | 456.85 | |||
69 | 456.85 | |||
7 | 456.85 | |||
7 | 456.85 | |||
15/07/2024 | 15:33:29.786 | 7 | 456.60 | |
7 | 456.60 | |||
7 | 456.60 | |||
15/07/2024 | 15:33:29.100 | 14 | 456.55 | |
14 | 456.55 | |||
14 | 456.55 | |||
15/07/2024 | 15:33:28.457 | 48 | 456.60 | |
48 | 456.60 | |||
48 | 456.60 | |||
15/07/2024 | 15:33:27.804 | 7 | 456.70 | |
7 | 456.70 | |||
7 | 456.70 | |||
15/07/2024 | 15:33:27.129 | 7 | 456.70 | |
7 | 456.70 | |||
7 | 456.70 | |||
15/07/2024 | 15:33:26.494 | 20 | 456.85 | |
20 | 456.85 | |||
20 | 456.85 | |||
15/07/2024 | 15:33:25.718 | 12 | 456.85 | |
12 | 456.85 | |||
12 | 456.85 | |||
15/07/2024 | 15:33:24.994 | 8 | 456.80 | |
8 | 456.80 | |||
8 | 456.80 | |||
15/07/2024 | 15:33:24.361 | 11 | 456.80 | |
11 | 456.80 | |||
11 | 456.80 | |||
15/07/2024 | 15:33:23.681 | 7 | 456.80 | |
7 | 456.80 | |||
7 | 456.80 | |||
15/07/2024 | 15:33:23.029 | 5 | 456.55 | |
5 | 456.55 | |||
5 | 456.55 | |||
15/07/2024 | 15:33:22.868 | 17 | 456.65 | |
17 | 456.65 | |||
17 | 456.65 | |||
15/07/2024 | 15:33:22.174 | 7 | 456.60 | |
7 | 456.60 | |||
7 | 456.60 | |||
15/07/2024 | 15:33:21.544 | 7 | 456.60 | |
7 | 456.60 | |||
7 | 456.60 | |||
15/07/2024 | 15:33:20.895 | 22 | 456.35 | |
22 | 456.35 | |||
22 | 456.35 | |||
15/07/2024 | 15:33:20.228 | 11 | 456.25 | |
11 | 456.25 | |||
11 | 456.25 | |||
15/07/2024 | 15:33:19.617 | 7 | 456.25 | |
7 | 456.25 | |||
7 | 456.25 | |||
15/07/2024 | 15:33:18.992 | 8 | 456.30 | |
8 | 456.30 | |||
8 | 456.30 | |||
15/07/2024 | 15:33:18.407 | 7 | 456.30 | |
7 | 456.30 | |||
7 | 456.30 | |||
15/07/2024 | 15:33:17.672 | 6 | 456.30 | |
6 | 456.30 | |||
6 | 456.30 | |||
15/07/2024 | 15:33:16.981 | 21 | 456.30 | |
21 | 456.30 | |||
21 | 456.30 | |||
15/07/2024 | 15:33:16.280 | 7 | 456.30 | |
7 | 456.30 | |||
7 | 456.30 | |||
15/07/2024 | 15:32:24.275 | 11 | 456.80 | |
11 | 456.80 | |||
11 | 456.80 | |||
15/07/2024 | 15:32:04.630 | 2 | 457.20 | |
2 | 457.20 | |||
2 | 457.20 | |||
15/07/2024 | 15:32:04.463 | 6 | 457.30 | |
6 | 457.30 | |||
6 | 457.30 | |||
15/07/2024 | 15:31:28.763 | 10 | 455.85 | |
10 | 455.85 | |||
9 | 455.85 | |||
1 | 455.85 | |||
15/07/2024 | 15:31:06.872 | 100 | 454.65 | |
100 | 454.65 | |||
100 | 454.65 | |||
15/07/2024 | 15:31:02.771 | 31 | 455.00 | |
31 | 455.00 | |||
25 | 455.00 | |||
6 | 455.00 | |||
15/07/2024 | 15:31:02.290 | 1 | 455.10 | |
1 | 455.10 | |||
1 | 455.10 | |||
15/07/2024 | 15:30:19.008 | 1 | 455.85 | |
1 | 455.85 | |||
1 | 455.85 | |||
15/07/2024 | 15:27:18.207 | 100 | 456.75 | |
100 | 456.75 | |||
100 | 456.75 | |||
15/07/2024 | 15:20:24.555 | 6 | 457.05 | |
6 | 457.05 | |||
6 | 457.05 | |||
15/07/2024 | 15:19:21.343 | 3 | 456.85 | |
3 | 456.85 | |||
3 | 456.85 | |||
15/07/2024 | 15:13:48.741 | 2 | 456.45 | |
2 | 456.45 | |||
2 | 456.45 | |||
15/07/2024 | 15:11:32.198 | 1 | 457.20 | |
1 | 457.20 | |||
1 | 457.20 | |||
15/07/2024 | 15:09:12.896 | 94 | 457.40 | |
94 | 457.40 | |||
94 | 457.40 | |||
15/07/2024 | 15:07:48.031 | 33 | 457.35 | |
33 | 457.35 | |||
33 | 457.35 | |||
15/07/2024 | 15:07:38.848 | 135 | 457.15 | |
135 | 457.15 | |||
135 | 457.15 | |||
15/07/2024 | 15:07:06.154 | 5 | 457.05 | |
5 | 457.05 | |||
5 | 457.05 | |||
15/07/2024 | 15:03:38.552 | 45 | 456.85 | |
45 | 456.85 | |||
45 | 456.85 | |||
15/07/2024 | 15:03:24.513 | 1 | 457.20 | |
1 | 457.20 | |||
1 | 457.20 | |||
15/07/2024 | 15:00:50.228 | 3 | 457.00 | |
3 | 457.00 | |||
3 | 457.00 | |||
15/07/2024 | 14:56:43.496 | 3 | 456.70 | |
3 | 456.70 | |||
3 | 456.70 | |||
15/07/2024 | 14:55:31.816 | 12 | 456.45 | |
12 | 456.45 | |||
12 | 456.45 | |||
15/07/2024 | 14:54:06.849 | 4 | 457.10 | |
4 | 457.10 | |||
4 | 457.10 | |||
15/07/2024 | 14:52:25.380 | 2 | 457.20 | |
2 | 457.20 | |||
2 | 457.20 | |||
15/07/2024 | 14:52:21.348 | 7 | 456.55 | |
7 | 456.55 | |||
7 | 456.55 | |||
15/07/2024 | 14:52:21.227 | 20 | 457.00 | |
20 | 457.00 | |||
20 | 457.00 | |||
15/07/2024 | 14:51:38.179 | 1 | 457.05 | |
1 | 457.05 | |||
1 | 457.05 | |||
15/07/2024 | 14:47:57.187 | 20 | 457.10 | |
20 | 457.10 | |||
20 | 457.10 | |||
15/07/2024 | 14:45:43.697 | 50 | 457.05 | |
50 | 457.05 | |||
50 | 457.05 | |||
15/07/2024 | 14:45:13.781 | 43 | 457.40 | |
43 | 457.40 | |||
43 | 457.40 | |||
15/07/2024 | 14:42:47.669 | 7 | 457.35 | |
7 | 457.35 | |||
7 | 457.35 | |||
15/07/2024 | 14:42:33.579 | 7 | 457.40 | |
7 | 457.40 | |||
7 | 457.40 | |||
15/07/2024 | 14:42:17.149 | 2 | 457.05 | |
2 | 457.05 | |||
2 | 457.05 | |||
15/07/2024 | 14:41:51.687 | 1 | 457.10 | |
1 | 457.10 | |||
1 | 457.10 | |||
15/07/2024 | 14:38:01.546 | 6 | 457.60 | |
6 | 457.60 | |||
6 | 457.60 | |||
15/07/2024 | 14:37:59.944 | 2 | 457.55 | |
2 | 457.55 | |||
2 | 457.55 | |||
15/07/2024 | 14:35:16.261 | 5 | 457.80 | |
5 | 457.80 | |||
5 | 457.80 | |||
15/07/2024 | 14:28:59.142 | 4 | 457.65 | |
4 | 457.65 | |||
4 | 457.65 | |||
15/07/2024 | 14:24:58.711 | 6 | 457.50 | |
6 | 457.50 | |||
6 | 457.50 | |||
15/07/2024 | 14:22:58.490 | 9 | 457.50 | |
9 | 457.50 | |||
9 | 457.50 | |||
15/07/2024 | 14:22:53.374 | 10 | 457.45 | |
10 | 457.45 | |||
10 | 457.45 | |||
15/07/2024 | 14:22:10.467 | 7 | 457.60 | |
7 | 457.60 | |||
7 | 457.60 | |||
15/07/2024 | 14:22:09.827 | 2 | 457.20 | |
2 | 457.20 | |||
2 | 457.20 | |||
15/07/2024 | 14:20:27.202 | 1 | 457.15 | |
1 | 457.15 | |||
1 | 457.15 | |||
15/07/2024 | 14:19:37.761 | 1 | 457.45 | |
1 | 457.45 | |||
1 | 457.45 | |||
15/07/2024 | 14:17:40.019 | 15 | 457.55 | |
15 | 457.55 | |||
15 | 457.55 | |||
15/07/2024 | 14:16:15.808 | 10 | 457.35 | |
10 | 457.35 | |||
10 | 457.35 | |||
15/07/2024 | 14:14:16.935 | 14 | 457.30 | |
7 | 457.30 | |||
14 | 457.30 | |||
7 | 457.30 | |||
15/07/2024 | 14:10:20.011 | 15 | 456.90 | |
15 | 456.90 | |||
15 | 456.90 | |||
15/07/2024 | 14:06:59.694 | 2 | 457.05 | |
2 | 457.05 | |||
2 | 457.05 | |||
15/07/2024 | 14:05:00.526 | 1 | 457.10 | |
1 | 457.10 | |||
1 | 457.10 | |||
15/07/2024 | 14:02:42.379 | 2 | 457.20 | |
2 | 457.20 | |||
2 | 457.20 | |||
15/07/2024 | 14:01:58.474 | 2 | 456.95 | |
2 | 456.95 | |||
2 | 456.95 | |||
15/07/2024 | 14:00:43.782 | 1 | 456.80 | |
1 | 456.80 | |||
1 | 456.80 | |||
15/07/2024 | 13:57:57.422 | 5 | 457.35 | |
5 | 457.35 | |||
5 | 457.35 | |||
15/07/2024 | 13:55:52.110 | 4 | 457.25 | |
4 | 457.25 | |||
4 | 457.25 | |||
15/07/2024 | 13:51:59.350 | 50 | 457.00 | |
50 | 457.00 | |||
50 | 457.00 | |||
15/07/2024 | 13:51:57.411 | 5 | 457.25 | |
5 | 457.25 | |||
5 | 457.25 | |||
15/07/2024 | 13:51:35.997 | 1 | 456.95 | |
1 | 456.95 | |||
1 | 456.95 | |||
15/07/2024 | 13:51:07.638 | 5 | 456.90 | |
5 | 456.90 | |||
5 | 456.90 | |||
15/07/2024 | 13:50:22.246 | 16 | 456.40 | |
16 | 456.40 | |||
16 | 456.40 | |||
15/07/2024 | 13:48:19.578 | 20 | 456.25 | |
20 | 456.25 | |||
20 | 456.25 | |||
15/07/2024 | 13:48:10.144 | 10 | 456.30 | |
10 | 456.30 | |||
10 | 456.30 | |||
15/07/2024 | 13:48:01.349 | 3 | 456.45 | |
3 | 456.45 | |||
3 | 456.45 | |||
15/07/2024 | 13:48:01.249 | 6 | 456.45 | |
6 | 456.45 | |||
6 | 456.45 | |||
15/07/2024 | 13:41:10.530 | 3 | 456.10 | |
3 | 456.10 | |||
3 | 456.10 | |||
15/07/2024 | 13:40:46.633 | 1 | 456.55 | |
1 | 456.55 | |||
1 | 456.55 | |||
15/07/2024 | 13:40:34.009 | 100 | 456.05 | |
100 | 456.05 | |||
100 | 456.05 | |||
15/07/2024 | 13:39:50.488 | 4 | 456.20 | |
4 | 456.20 | |||
4 | 456.20 | |||
15/07/2024 | 13:31:45.488 | 16 | 456.55 | |
16 | 456.55 | |||
16 | 456.55 | |||
15/07/2024 | 13:24:29.734 | 1 | 456.20 | |
1 | 456.20 | |||
1 | 456.20 | |||
15/07/2024 | 13:23:56.581 | 4 | 455.85 | |
4 | 455.85 | |||
4 | 455.85 | |||
15/07/2024 | 13:21:02.748 | 33 | 456.00 | |
33 | 456.00 | |||
33 | 456.00 | |||
15/07/2024 | 13:20:09.269 | 3 | 455.95 | |
3 | 455.95 | |||
3 | 455.95 | |||
15/07/2024 | 13:14:14.406 | 3 | 456.30 | |
3 | 456.30 | |||
3 | 456.30 | |||
15/07/2024 | 13:13:39.650 | 6 | 455.95 | |
6 | 455.95 | |||
6 | 455.95 | |||
15/07/2024 | 13:13:09.425 | 25 | 456.35 | |
25 | 456.35 | |||
25 | 456.35 | |||
15/07/2024 | 13:13:03.365 | 4 | 456.35 | |
4 | 456.35 | |||
4 | 456.35 | |||
15/07/2024 | 13:07:42.877 | 2 | 456.00 | |
2 | 456.00 | |||
2 | 456.00 | |||
15/07/2024 | 13:07:42.369 | 2 | 456.00 | |
2 | 456.00 | |||
2 | 456.00 | |||
15/07/2024 | 13:05:34.145 | 7 | 456.35 | |
7 | 456.35 | |||
7 | 456.35 | |||
15/07/2024 | 13:05:10.719 | 92 | 456.10 | |
90 | 456.10 | |||
2 | 456.10 | |||
92 | 456.10 | |||
15/07/2024 | 13:05:09.956 | 110 | 456.10 | |
100 | 456.10 | |||
110 | 456.10 | |||
10 | 456.10 | |||
15/07/2024 | 13:05:03.029 | 200 | 456.05 | |
200 | 456.05 | |||
200 | 456.05 | |||
15/07/2024 | 13:05:02.816 | 200 | 456.05 | |
200 | 456.05 | |||
200 | 456.05 | |||
15/07/2024 | 13:03:43.024 | 200 | 456.20 | |
200 | 456.20 | |||
200 | 456.20 | |||
15/07/2024 | 13:03:22.998 | 50 | 456.50 | |
50 | 456.50 | |||
50 | 456.50 | |||
15/07/2024 | 13:01:52.469 | 5 | 456.55 | |
5 | 456.55 | |||
5 | 456.55 | |||
15/07/2024 | 12:59:56.486 | 70 | 455.70 | |
70 | 455.70 | |||
70 | 455.70 | |||
15/07/2024 | 12:58:27.101 | 4 | 455.50 | |
4 | 455.50 | |||
4 | 455.50 | |||
15/07/2024 | 12:57:51.579 | 30 | 455.65 | |
30 | 455.65 | |||
30 | 455.65 | |||
15/07/2024 | 12:53:26.750 | 35 | 455.45 | |
35 | 455.45 | |||
35 | 455.45 | |||
15/07/2024 | 12:52:35.627 | 10 | 455.40 | |
10 | 455.40 | |||
10 | 455.40 | |||
15/07/2024 | 12:51:02.427 | 3 | 455.60 | |
3 | 455.60 | |||
3 | 455.60 | |||
15/07/2024 | 12:48:49.668 | 200 | 455.80 | |
200 | 455.80 | |||
200 | 455.80 | |||
15/07/2024 | 12:48:20.147 | 8 | 456.10 | |
8 | 456.10 | |||
8 | 456.10 | |||
15/07/2024 | 12:43:54.303 | 1 | 455.30 | |
1 | 455.30 | |||
1 | 455.30 | |||
15/07/2024 | 12:43:37.063 | 10 | 455.45 | |
10 | 455.45 | |||
10 | 455.45 | |||
15/07/2024 | 12:42:46.663 | 1 | 455.45 | |
1 | 455.45 | |||
1 | 455.45 | |||
15/07/2024 | 12:42:06.780 | 5 | 455.50 | |
5 | 455.50 | |||
5 | 455.50 | |||
15/07/2024 | 12:41:55.373 | 10 | 455.55 | |
10 | 455.55 | |||
10 | 455.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00