Meta Platforms Inc.

737

581

454.75

       

Date Time Volume Order Volume Price
15/07/2024 21:58:04.744 4   454.75
      4 454.75
      4 454.75
15/07/2024 21:57:47.643 10   454.60
      10 454.60
      10 454.60
15/07/2024 21:55:48.956 75   454.35
      75 454.35
      75 454.35
15/07/2024 21:54:48.941 11   454.25
      11 454.25
      11 454.25
15/07/2024 21:54:30.982 6   453.55
      6 453.55
      6 453.55
15/07/2024 21:52:59.832 3   452.90
      3 452.90
      3 452.90
15/07/2024 21:52:31.142 20   452.70
      20 452.70
      20 452.70
15/07/2024 21:52:30.992 55   452.70
      55 452.70
      55 452.70
15/07/2024 21:52:18.128 2   453.20
      2 453.20
      2 453.20
15/07/2024 21:51:42.108 78   453.10
      3 453.10
      78 453.10
      75 453.10
15/07/2024 21:51:41.969 4   453.10
      4 453.10
      4 453.10
15/07/2024 21:50:24.851 5   453.55
      5 453.55
      5 453.55
15/07/2024 21:50:24.038 32   454.00
      32 454.00
      12 454.00
      20 454.00
15/07/2024 21:49:26.216 3   454.30
      3 454.30
      3 454.30
15/07/2024 21:47:29.261 296   454.40
      296 454.40
      296 454.40
15/07/2024 21:47:14.791 12   454.70
      12 454.70
      12 454.70
15/07/2024 21:44:41.946 20   455.00
      20 455.00
      20 455.00
15/07/2024 21:39:48.144 38   455.00
      20 455.00
      5 455.00
      38 455.00
      13 455.00
15/07/2024 21:39:43.331 43   455.25
      43 455.25
      43 455.25
15/07/2024 21:28:06.031 3   455.90
      3 455.90
      3 455.90
15/07/2024 21:27:37.741 7   455.90
      7 455.90
      7 455.90
15/07/2024 21:25:53.744 15   456.05
      15 456.05
      15 456.05
15/07/2024 21:20:42.900 20   455.75
      20 455.75
      8 455.75
      12 455.75
15/07/2024 21:17:00.703 1   456.35
      1 456.35
      1 456.35
15/07/2024 21:11:39.075 1   455.55
      1 455.55
      1 455.55
15/07/2024 21:07:51.625 23   455.75
      23 455.75
      23 455.75
15/07/2024 21:07:40.797 10   455.45
      10 455.45
      10 455.45
15/07/2024 21:05:55.702 2   455.80
      2 455.80
      2 455.80
15/07/2024 20:59:08.180 2   455.25
      2 455.25
      2 455.25
15/07/2024 20:54:27.962 4   455.20
      4 455.20
      4 455.20
15/07/2024 20:50:32.832 4   455.60
      4 455.60
      4 455.60
15/07/2024 20:50:20.256 5   455.85
      5 455.85
      5 455.85
15/07/2024 20:46:55.461 5   456.10
      5 456.10
      5 456.10
15/07/2024 20:46:14.599 5   455.85
      5 455.85
      5 455.85
15/07/2024 20:42:18.324 3   456.05
      3 456.05
      3 456.05
15/07/2024 20:42:17.243 10   456.40
      10 456.40
      10 456.40
15/07/2024 20:41:51.008 3   456.25
      3 456.25
      3 456.25
15/07/2024 20:38:10.531 2   456.75
      2 456.75
      2 456.75
15/07/2024 20:35:34.460 3   457.05
      3 457.05
      3 457.05
15/07/2024 20:33:34.765 100   457.10
      100 457.10
      100 457.10
15/07/2024 20:32:47.985 1   457.45
      1 457.45
      1 457.45
15/07/2024 20:17:53.424 3   455.40
      3 455.40
      3 455.40
15/07/2024 20:15:41.505 55   455.60
      55 455.60
      55 455.60
15/07/2024 20:14:11.736 3   455.50
      3 455.50
      3 455.50
15/07/2024 20:14:08.597 1   455.90
      1 455.90
      1 455.90
15/07/2024 20:13:34.599 1   455.85
      1 455.85
      1 455.85
15/07/2024 20:13:26.422 100   456.00
      100 456.00
      100 456.00
15/07/2024 20:07:33.288 30   456.05
      30 456.05
      30 456.05
15/07/2024 20:03:39.378 25   456.15
      25 456.15
      25 456.15
15/07/2024 20:03:39.250 168   456.50
      115 456.50
      53 456.50
      168 456.50
15/07/2024 19:59:56.236 6   457.10
      6 457.10
      6 457.10
15/07/2024 19:55:47.121 6   457.20
      6 457.20
      6 457.20
15/07/2024 19:54:42.578 1   457.05
      1 457.05
      1 457.05
15/07/2024 19:54:22.701 1   457.45
      1 457.45
      1 457.45
15/07/2024 19:49:13.135 2   457.20
      2 457.20
      2 457.20
15/07/2024 19:43:57.124 1   457.55
      1 457.55
      1 457.55
15/07/2024 19:35:02.473 3   457.25
      3 457.25
      3 457.25
15/07/2024 19:32:00.523 13   457.95
      13 457.95
      13 457.95
15/07/2024 19:30:54.853 17   458.15
      17 458.15
      17 458.15
15/07/2024 19:30:51.248 3   457.80
      3 457.80
      3 457.80
15/07/2024 19:30:47.200 1   458.15
      1 458.15
      1 458.15
15/07/2024 19:24:44.735 8   459.15
      8 459.15
      8 459.15
15/07/2024 19:18:20.103 5   458.65
      5 458.65
      5 458.65
15/07/2024 19:13:59.177 158   458.70
      158 458.70
      158 458.70
15/07/2024 19:09:57.468 20   459.20
      20 459.20
      20 459.20
15/07/2024 19:07:48.000 3   459.55
      3 459.55
      3 459.55
15/07/2024 19:07:24.936 1   459.75
      1 459.75
      1 459.75
15/07/2024 19:01:14.587 7   460.25
      7 460.25
      7 460.25
15/07/2024 18:58:31.782 25   460.40
      25 460.40
      25 460.40
15/07/2024 18:54:43.073 20   460.05
      20 460.05
      20 460.05
15/07/2024 18:54:38.712 5   459.70
      5 459.70
      5 459.70
15/07/2024 18:53:23.491 10   460.10
      10 460.10
      10 460.10
15/07/2024 18:47:21.707 9   459.00
      9 459.00
      9 459.00
15/07/2024 18:41:41.128 77   459.80
      77 459.80
      77 459.80
15/07/2024 18:32:02.126 29   459.80
      29 459.80
      29 459.80
15/07/2024 18:31:05.492 18   459.75
      18 459.75
      18 459.75
15/07/2024 18:30:13.459 28   459.50
      28 459.50
      28 459.50
15/07/2024 18:29:48.260 2   459.70
      2 459.70
      2 459.70
15/07/2024 18:28:51.515 25   459.70
      25 459.70
      25 459.70
15/07/2024 18:25:59.940 2   458.50
      2 458.50
      2 458.50
15/07/2024 18:23:49.077 8   458.55
      8 458.55
      8 458.55
15/07/2024 18:23:37.456 2   458.50
      2 458.50
      2 458.50
15/07/2024 18:23:30.781 6   458.60
      6 458.60
      6 458.60
15/07/2024 18:19:22.067 22   456.95
      22 456.95
      22 456.95
15/07/2024 18:17:38.232 4   458.25
      4 458.25
      4 458.25
15/07/2024 18:16:17.114 1   457.95
      1 457.95
      1 457.95
15/07/2024 18:15:49.166 29   457.80
      29 457.80
      29 457.80
15/07/2024 18:15:27.311 10   458.15
      10 458.15
      10 458.15
15/07/2024 18:15:06.277 5   457.95
      5 457.95
      5 457.95
15/07/2024 18:10:57.072 2   457.65
      2 457.65
      2 457.65
15/07/2024 18:10:37.356 5   457.85
      5 457.85
      5 457.85
15/07/2024 18:07:02.351 1   458.70
      1 458.70
      1 458.70
15/07/2024 18:05:20.627 1   459.40
      1 459.40
      1 459.40
15/07/2024 18:03:11.244 25   459.70
      25 459.70
      25 459.70
15/07/2024 18:02:26.793 15   459.55
      15 459.55
      15 459.55
15/07/2024 18:02:16.428 2   459.25
      2 459.25
      2 459.25
15/07/2024 17:59:07.669 5   459.70
      5 459.70
      5 459.70
15/07/2024 17:54:57.231 4   458.90
      4 458.90
      4 458.90
15/07/2024 17:53:50.926 3   458.85
      3 458.85
      3 458.85
15/07/2024 17:44:29.253 94   459.00
      94 459.00
      94 459.00
15/07/2024 17:42:46.180 4   459.10
      4 459.10
      4 459.10
15/07/2024 17:42:12.526 32   459.25
      32 459.25
      32 459.25
15/07/2024 17:40:22.840 10   460.35
      10 460.35
      10 460.35
15/07/2024 17:39:24.467 3   459.85
      3 459.85
      3 459.85
15/07/2024 17:38:59.835 20   460.05
      20 460.05
      20 460.05
15/07/2024 17:38:10.426 26   459.95
      26 459.95
      26 459.95
15/07/2024 17:35:25.974 1   459.70
      1 459.70
      1 459.70
15/07/2024 17:35:25.826 18   460.00
      5 460.00
      18 460.00
      3 460.00
      10 460.00
15/07/2024 17:34:13.502 1   460.80
      1 460.80
      1 460.80
15/07/2024 17:33:42.856 120   460.45
      120 460.45
      120 460.45
15/07/2024 17:32:19.934 50   460.70
      50 460.70
      50 460.70
15/07/2024 17:29:51.619 5   461.20
      5 461.20
      5 461.20
15/07/2024 17:29:08.982 15   461.85
      15 461.85
      15 461.85
15/07/2024 17:25:51.003 1   462.80
      1 462.80
      1 462.80
15/07/2024 17:25:08.199 10   463.55
      10 463.55
      10 463.55
15/07/2024 17:24:17.174 4   463.90
      4 463.90
      4 463.90
15/07/2024 17:22:34.247 12   463.55
      12 463.55
      12 463.55
15/07/2024 17:21:45.360 4   463.10
      4 463.10
      4 463.10
15/07/2024 17:21:13.691 6   462.95
      6 462.95
      6 462.95
15/07/2024 17:21:09.586 7   463.00
      7 463.00
      7 463.00
15/07/2024 17:18:54.681 50   463.05
      50 463.05
      50 463.05
15/07/2024 17:18:50.567 10   463.25
      10 463.25
      10 463.25
15/07/2024 17:18:45.999 1   463.30
      1 463.30
      1 463.30
15/07/2024 17:18:21.260 66   463.00
      66 463.00
      66 463.00
15/07/2024 17:15:58.461 4   462.50
      4 462.50
      4 462.50
15/07/2024 17:07:20.748 2   462.00
      2 462.00
      2 462.00
15/07/2024 17:06:01.035 5   462.40
      5 462.40
      5 462.40
15/07/2024 17:05:38.839 10   462.50
      10 462.50
      10 462.50
15/07/2024 17:01:21.392 8   462.45
      8 462.45
      8 462.45
15/07/2024 16:57:04.611 10   462.10
      10 462.10
      10 462.10
15/07/2024 16:54:42.356 35   462.20
      35 462.20
      35 462.20
15/07/2024 16:54:37.395 300   462.30
      300 462.30
      300 462.30
15/07/2024 16:53:35.403 5   462.60
      5 462.60
      5 462.60
15/07/2024 16:52:30.657 1   462.70
      1 462.70
      1 462.70
15/07/2024 16:52:04.497 5   462.70
      5 462.70
      5 462.70
15/07/2024 16:51:20.181 6   462.70
      6 462.70
      6 462.70
15/07/2024 16:50:37.825 24   462.55
      24 462.55
      24 462.55
15/07/2024 16:50:32.184 3   462.15
      3 462.15
      3 462.15
15/07/2024 16:49:47.212 5   462.00
      5 462.00
      5 462.00
15/07/2024 16:48:40.470 400   462.00
      400 462.00
      400 462.00
15/07/2024 16:48:19.689 5   462.15
      5 462.15
      5 462.15
15/07/2024 16:47:21.238 25   461.75
      25 461.75
      25 461.75
15/07/2024 16:46:56.712 10   461.95
      10 461.95
      10 461.95
15/07/2024 16:46:11.324 15   461.60
      15 461.60
      15 461.60
15/07/2024 16:45:23.304 15   461.40
      15 461.40
      15 461.40
15/07/2024 16:44:47.155 196   461.45
      196 461.45
      196 461.45
15/07/2024 16:39:09.499 5   461.00
      5 461.00
      5 461.00
15/07/2024 16:37:32.477 13   461.40
      13 461.40
      13 461.40
15/07/2024 16:36:01.099 3   461.30
      3 461.30
      3 461.30
15/07/2024 16:35:29.844 3   461.30
      3 461.30
      3 461.30
15/07/2024 16:35:10.499 5   461.25
      5 461.25
      5 461.25
15/07/2024 16:32:44.270 62   460.85
      62 460.85
      62 460.85
15/07/2024 16:32:30.447 12   461.00
      12 461.00
      12 461.00
15/07/2024 16:32:30.241 10   461.00
      10 461.00
      10 461.00
15/07/2024 16:30:38.266 10   461.25
      10 461.25
      10 461.25
15/07/2024 16:29:35.351 11   460.85
      11 460.85
      11 460.85
15/07/2024 16:28:53.225 35   460.35
      35 460.35
      35 460.35
15/07/2024 16:27:37.945 4   460.30
      4 460.30
      4 460.30
15/07/2024 16:27:31.809 50   459.95
      50 459.95
      50 459.95
15/07/2024 16:27:20.246 5   459.90
      5 459.90
      5 459.90
15/07/2024 16:27:17.729 9   459.70
      9 459.70
      9 459.70
15/07/2024 16:25:31.065 30   459.50
      30 459.50
      30 459.50
15/07/2024 16:24:57.944 148   459.25
      148 459.25
      148 459.25
15/07/2024 16:21:12.652 5   457.65
      5 457.65
      5 457.65
15/07/2024 16:19:50.922 32   457.65
      32 457.65
      32 457.65
15/07/2024 16:18:44.665 30   457.00
      30 457.00
      30 457.00
15/07/2024 16:17:01.367 5   457.75
      5 457.75
      5 457.75
15/07/2024 16:15:21.082 2   458.40
      2 458.40
      2 458.40
15/07/2024 16:15:20.768 11   458.40
      11 458.40
      11 458.40
15/07/2024 16:13:45.788 5   459.05
      5 459.05
      5 459.05
15/07/2024 16:13:36.474 2   458.80
      2 458.80
      2 458.80
15/07/2024 16:11:43.261 5   458.95
      5 458.95
      5 458.95
15/07/2024 16:11:12.486 5   459.05
      5 459.05
      5 459.05
15/07/2024 16:10:29.340 50   458.60
      50 458.60
      50 458.60
15/07/2024 16:06:32.575 30   459.60
      30 459.60
      30 459.60
15/07/2024 16:04:35.065 25   458.50
      25 458.50
      25 458.50
15/07/2024 16:04:10.001 66   458.00
      66 458.00
      66 458.00
15/07/2024 16:02:01.307 45   458.50
      45 458.50
      45 458.50
15/07/2024 16:00:52.798 10   458.55
      10 458.55
      10 458.55
15/07/2024 16:00:51.472 40   458.20
      40 458.20
      40 458.20
15/07/2024 16:00:00.899 11   457.30
      11 457.30
      11 457.30
15/07/2024 15:59:45.386 161   457.60
      161 457.60
      161 457.60
15/07/2024 15:55:55.498 1   456.95
      1 456.95
      1 456.95
15/07/2024 15:55:39.430 22   457.35
      22 457.35
      22 457.35
15/07/2024 15:52:24.904 44   455.65
      44 455.65
      44 455.65
15/07/2024 15:48:54.762 5   456.00
      5 456.00
      5 456.00
15/07/2024 15:47:49.244 2   455.00
      2 455.00
      2 455.00
15/07/2024 15:47:19.575 61   454.55
      61 454.55
      61 454.55
15/07/2024 15:46:37.515 1   454.70
      1 454.70
      1 454.70
15/07/2024 15:46:03.767 220   454.65
      220 454.65
      220 454.65
15/07/2024 15:45:58.712 10   454.80
      10 454.80
      10 454.80
15/07/2024 15:45:06.200 8   455.00
      8 455.00
      8 455.00
15/07/2024 15:44:47.408 3   456.00
      3 456.00
      3 456.00
15/07/2024 15:43:23.798 1   457.20
      1 457.20
      1 457.20
15/07/2024 15:41:16.080 1   457.00
      1 457.00
      1 457.00
15/07/2024 15:40:32.908 20   457.55
      20 457.55
      20 457.55
15/07/2024 15:39:38.508 1   456.75
      1 456.75
      1 456.75
15/07/2024 15:36:43.464 21   453.55
      21 453.55
      21 453.55
15/07/2024 15:36:43.326 148   453.90
      10 453.90
      25 453.90
      88 453.90
      15 453.90
      148 453.90
      10 453.90
15/07/2024 15:34:24.544 21   458.65
      21 458.65
      21 458.65
15/07/2024 15:34:15.619 60   458.05
      60 458.05
      50 458.05
      10 458.05
15/07/2024 15:33:49.293 69   456.85
      14 456.85
      7 456.85
      7 456.85
      7 456.85
      8 456.85
      12 456.85
      69 456.85
      7 456.85
      7 456.85
15/07/2024 15:33:29.786 7   456.60
      7 456.60
      7 456.60
15/07/2024 15:33:29.100 14   456.55
      14 456.55
      14 456.55
15/07/2024 15:33:28.457 48   456.60
      48 456.60
      48 456.60
15/07/2024 15:33:27.804 7   456.70
      7 456.70
      7 456.70
15/07/2024 15:33:27.129 7   456.70
      7 456.70
      7 456.70
15/07/2024 15:33:26.494 20   456.85
      20 456.85
      20 456.85
15/07/2024 15:33:25.718 12   456.85
      12 456.85
      12 456.85
15/07/2024 15:33:24.994 8   456.80
      8 456.80
      8 456.80
15/07/2024 15:33:24.361 11   456.80
      11 456.80
      11 456.80
15/07/2024 15:33:23.681 7   456.80
      7 456.80
      7 456.80
15/07/2024 15:33:23.029 5   456.55
      5 456.55
      5 456.55
15/07/2024 15:33:22.868 17   456.65
      17 456.65
      17 456.65
15/07/2024 15:33:22.174 7   456.60
      7 456.60
      7 456.60
15/07/2024 15:33:21.544 7   456.60
      7 456.60
      7 456.60
15/07/2024 15:33:20.895 22   456.35
      22 456.35
      22 456.35
15/07/2024 15:33:20.228 11   456.25
      11 456.25
      11 456.25
15/07/2024 15:33:19.617 7   456.25
      7 456.25
      7 456.25
15/07/2024 15:33:18.992 8   456.30
      8 456.30
      8 456.30
15/07/2024 15:33:18.407 7   456.30
      7 456.30
      7 456.30
15/07/2024 15:33:17.672 6   456.30
      6 456.30
      6 456.30
15/07/2024 15:33:16.981 21   456.30
      21 456.30
      21 456.30
15/07/2024 15:33:16.280 7   456.30
      7 456.30
      7 456.30
15/07/2024 15:32:24.275 11   456.80
      11 456.80
      11 456.80
15/07/2024 15:32:04.630 2   457.20
      2 457.20
      2 457.20
15/07/2024 15:32:04.463 6   457.30
      6 457.30
      6 457.30
15/07/2024 15:31:28.763 10   455.85
      10 455.85
      9 455.85
      1 455.85
15/07/2024 15:31:06.872 100   454.65
      100 454.65
      100 454.65
15/07/2024 15:31:02.771 31   455.00
      31 455.00
      25 455.00
      6 455.00
15/07/2024 15:31:02.290 1   455.10
      1 455.10
      1 455.10
15/07/2024 15:30:19.008 1   455.85
      1 455.85
      1 455.85
15/07/2024 15:27:18.207 100   456.75
      100 456.75
      100 456.75
15/07/2024 15:20:24.555 6   457.05
      6 457.05
      6 457.05
15/07/2024 15:19:21.343 3   456.85
      3 456.85
      3 456.85
15/07/2024 15:13:48.741 2   456.45
      2 456.45
      2 456.45
15/07/2024 15:11:32.198 1   457.20
      1 457.20
      1 457.20
15/07/2024 15:09:12.896 94   457.40
      94 457.40
      94 457.40
15/07/2024 15:07:48.031 33   457.35
      33 457.35
      33 457.35
15/07/2024 15:07:38.848 135   457.15
      135 457.15
      135 457.15
15/07/2024 15:07:06.154 5   457.05
      5 457.05
      5 457.05
15/07/2024 15:03:38.552 45   456.85
      45 456.85
      45 456.85
15/07/2024 15:03:24.513 1   457.20
      1 457.20
      1 457.20
15/07/2024 15:00:50.228 3   457.00
      3 457.00
      3 457.00
15/07/2024 14:56:43.496 3   456.70
      3 456.70
      3 456.70
15/07/2024 14:55:31.816 12   456.45
      12 456.45
      12 456.45
15/07/2024 14:54:06.849 4   457.10
      4 457.10
      4 457.10
15/07/2024 14:52:25.380 2   457.20
      2 457.20
      2 457.20
15/07/2024 14:52:21.348 7   456.55
      7 456.55
      7 456.55
15/07/2024 14:52:21.227 20   457.00
      20 457.00
      20 457.00
15/07/2024 14:51:38.179 1   457.05
      1 457.05
      1 457.05
15/07/2024 14:47:57.187 20   457.10
      20 457.10
      20 457.10
15/07/2024 14:45:43.697 50   457.05
      50 457.05
      50 457.05
15/07/2024 14:45:13.781 43   457.40
      43 457.40
      43 457.40
15/07/2024 14:42:47.669 7   457.35
      7 457.35
      7 457.35
15/07/2024 14:42:33.579 7   457.40
      7 457.40
      7 457.40
15/07/2024 14:42:17.149 2   457.05
      2 457.05
      2 457.05
15/07/2024 14:41:51.687 1   457.10
      1 457.10
      1 457.10
15/07/2024 14:38:01.546 6   457.60
      6 457.60
      6 457.60
15/07/2024 14:37:59.944 2   457.55
      2 457.55
      2 457.55
15/07/2024 14:35:16.261 5   457.80
      5 457.80
      5 457.80
15/07/2024 14:28:59.142 4   457.65
      4 457.65
      4 457.65
15/07/2024 14:24:58.711 6   457.50
      6 457.50
      6 457.50
15/07/2024 14:22:58.490 9   457.50
      9 457.50
      9 457.50
15/07/2024 14:22:53.374 10   457.45
      10 457.45
      10 457.45
15/07/2024 14:22:10.467 7   457.60
      7 457.60
      7 457.60
15/07/2024 14:22:09.827 2   457.20
      2 457.20
      2 457.20
15/07/2024 14:20:27.202 1   457.15
      1 457.15
      1 457.15
15/07/2024 14:19:37.761 1   457.45
      1 457.45
      1 457.45
15/07/2024 14:17:40.019 15   457.55
      15 457.55
      15 457.55
15/07/2024 14:16:15.808 10   457.35
      10 457.35
      10 457.35
15/07/2024 14:14:16.935 14   457.30
      7 457.30
      14 457.30
      7 457.30
15/07/2024 14:10:20.011 15   456.90
      15 456.90
      15 456.90
15/07/2024 14:06:59.694 2   457.05
      2 457.05
      2 457.05
15/07/2024 14:05:00.526 1   457.10
      1 457.10
      1 457.10
15/07/2024 14:02:42.379 2   457.20
      2 457.20
      2 457.20
15/07/2024 14:01:58.474 2   456.95
      2 456.95
      2 456.95
15/07/2024 14:00:43.782 1   456.80
      1 456.80
      1 456.80
15/07/2024 13:57:57.422 5   457.35
      5 457.35
      5 457.35
15/07/2024 13:55:52.110 4   457.25
      4 457.25
      4 457.25
15/07/2024 13:51:59.350 50   457.00
      50 457.00
      50 457.00
15/07/2024 13:51:57.411 5   457.25
      5 457.25
      5 457.25
15/07/2024 13:51:35.997 1   456.95
      1 456.95
      1 456.95
15/07/2024 13:51:07.638 5   456.90
      5 456.90
      5 456.90
15/07/2024 13:50:22.246 16   456.40
      16 456.40
      16 456.40
15/07/2024 13:48:19.578 20   456.25
      20 456.25
      20 456.25
15/07/2024 13:48:10.144 10   456.30
      10 456.30
      10 456.30
15/07/2024 13:48:01.349 3   456.45
      3 456.45
      3 456.45
15/07/2024 13:48:01.249 6   456.45
      6 456.45
      6 456.45
15/07/2024 13:41:10.530 3   456.10
      3 456.10
      3 456.10
15/07/2024 13:40:46.633 1   456.55
      1 456.55
      1 456.55
15/07/2024 13:40:34.009 100   456.05
      100 456.05
      100 456.05
15/07/2024 13:39:50.488 4   456.20
      4 456.20
      4 456.20
15/07/2024 13:31:45.488 16   456.55
      16 456.55
      16 456.55
15/07/2024 13:24:29.734 1   456.20
      1 456.20
      1 456.20
15/07/2024 13:23:56.581 4   455.85
      4 455.85
      4 455.85
15/07/2024 13:21:02.748 33   456.00
      33 456.00
      33 456.00
15/07/2024 13:20:09.269 3   455.95
      3 455.95
      3 455.95
15/07/2024 13:14:14.406 3   456.30
      3 456.30
      3 456.30
15/07/2024 13:13:39.650 6   455.95
      6 455.95
      6 455.95
15/07/2024 13:13:09.425 25   456.35
      25 456.35
      25 456.35
15/07/2024 13:13:03.365 4   456.35
      4 456.35
      4 456.35
15/07/2024 13:07:42.877 2   456.00
      2 456.00
      2 456.00
15/07/2024 13:07:42.369 2   456.00
      2 456.00
      2 456.00
15/07/2024 13:05:34.145 7   456.35
      7 456.35
      7 456.35
15/07/2024 13:05:10.719 92   456.10
      90 456.10
      2 456.10
      92 456.10
15/07/2024 13:05:09.956 110   456.10
      100 456.10
      110 456.10
      10 456.10
15/07/2024 13:05:03.029 200   456.05
      200 456.05
      200 456.05
15/07/2024 13:05:02.816 200   456.05
      200 456.05
      200 456.05
15/07/2024 13:03:43.024 200   456.20
      200 456.20
      200 456.20
15/07/2024 13:03:22.998 50   456.50
      50 456.50
      50 456.50
15/07/2024 13:01:52.469 5   456.55
      5 456.55
      5 456.55
15/07/2024 12:59:56.486 70   455.70
      70 455.70
      70 455.70
15/07/2024 12:58:27.101 4   455.50
      4 455.50
      4 455.50
15/07/2024 12:57:51.579 30   455.65
      30 455.65
      30 455.65
15/07/2024 12:53:26.750 35   455.45
      35 455.45
      35 455.45
15/07/2024 12:52:35.627 10   455.40
      10 455.40
      10 455.40
15/07/2024 12:51:02.427 3   455.60
      3 455.60
      3 455.60
15/07/2024 12:48:49.668 200   455.80
      200 455.80
      200 455.80
15/07/2024 12:48:20.147 8   456.10
      8 456.10
      8 456.10
15/07/2024 12:43:54.303 1   455.30
      1 455.30
      1 455.30
15/07/2024 12:43:37.063 10   455.45
      10 455.45
      10 455.45
15/07/2024 12:42:46.663 1   455.45
      1 455.45
      1 455.45
15/07/2024 12:42:06.780 5   455.50
      5 455.50
      5 455.50
15/07/2024 12:41:55.373 10   455.55
      10 455.55
      10 455.55

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)