Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
639
605
542.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/04/2025 | 21:58:27.317 | 31 | 542.90 | |
| 31 | 542.90 | |||
| 31 | 542.90 | |||
| 01/04/2025 | 21:57:36.331 | 22 | 543.00 | |
| 22 | 543.00 | |||
| 22 | 543.00 | |||
| 01/04/2025 | 21:52:15.113 | 1 | 543.00 | |
| 1 | 543.00 | |||
| 1 | 543.00 | |||
| 01/04/2025 | 21:51:58.733 | 10 | 543.10 | |
| 10 | 543.10 | |||
| 10 | 543.10 | |||
| 01/04/2025 | 21:48:37.099 | 50 | 542.40 | |
| 50 | 542.40 | |||
| 50 | 542.40 | |||
| 01/04/2025 | 21:46:44.479 | 10 | 543.50 | |
| 10 | 543.50 | |||
| 10 | 543.50 | |||
| 01/04/2025 | 21:45:11.952 | 12 | 542.00 | |
| 12 | 542.00 | |||
| 12 | 542.00 | |||
| 01/04/2025 | 21:43:15.349 | 5 | 542.10 | |
| 5 | 542.10 | |||
| 5 | 542.10 | |||
| 01/04/2025 | 21:42:48.216 | 1 | 542.20 | |
| 1 | 542.20 | |||
| 1 | 542.20 | |||
| 01/04/2025 | 21:41:12.113 | 16 | 541.80 | |
| 16 | 541.80 | |||
| 16 | 541.80 | |||
| 01/04/2025 | 21:36:58.976 | 35 | 542.70 | |
| 35 | 542.70 | |||
| 35 | 542.70 | |||
| 01/04/2025 | 21:28:53.014 | 20 | 541.20 | |
| 20 | 541.20 | |||
| 20 | 541.20 | |||
| 01/04/2025 | 21:26:44.823 | 27 | 541.30 | |
| 27 | 541.30 | |||
| 27 | 541.30 | |||
| 01/04/2025 | 21:24:11.637 | 2 | 541.10 | |
| 2 | 541.10 | |||
| 2 | 541.10 | |||
| 01/04/2025 | 21:23:56.112 | 2 | 541.20 | |
| 2 | 541.20 | |||
| 2 | 541.20 | |||
| 01/04/2025 | 21:22:07.247 | 1 | 540.50 | |
| 1 | 540.50 | |||
| 1 | 540.50 | |||
| 01/04/2025 | 21:20:52.326 | 1 | 540.70 | |
| 1 | 540.70 | |||
| 1 | 540.70 | |||
| 01/04/2025 | 21:08:40.778 | 5 | 539.90 | |
| 5 | 539.90 | |||
| 5 | 539.90 | |||
| 01/04/2025 | 21:06:29.447 | 4 | 540.20 | |
| 4 | 540.20 | |||
| 4 | 540.20 | |||
| 01/04/2025 | 21:06:08.075 | 2 | 539.70 | |
| 2 | 539.70 | |||
| 2 | 539.70 | |||
| 01/04/2025 | 21:01:07.785 | 15 | 539.00 | |
| 15 | 539.00 | |||
| 15 | 539.00 | |||
| 01/04/2025 | 20:49:16.591 | 1 | 537.20 | |
| 1 | 537.20 | |||
| 1 | 537.20 | |||
| 01/04/2025 | 20:48:57.522 | 2 | 537.60 | |
| 2 | 537.60 | |||
| 2 | 537.60 | |||
| 01/04/2025 | 20:43:36.954 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 01/04/2025 | 20:42:20.791 | 18 | 537.70 | |
| 18 | 537.70 | |||
| 18 | 537.70 | |||
| 01/04/2025 | 20:39:05.140 | 3 | 537.50 | |
| 3 | 537.50 | |||
| 3 | 537.50 | |||
| 01/04/2025 | 20:35:52.262 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 01/04/2025 | 20:35:30.642 | 9 | 537.50 | |
| 9 | 537.50 | |||
| 9 | 537.50 | |||
| 01/04/2025 | 20:30:04.180 | 3 | 537.10 | |
| 3 | 537.10 | |||
| 3 | 537.10 | |||
| 01/04/2025 | 20:29:41.594 | 5 | 537.30 | |
| 5 | 537.30 | |||
| 5 | 537.30 | |||
| 01/04/2025 | 20:29:21.743 | 1 | 536.70 | |
| 1 | 536.70 | |||
| 1 | 536.70 | |||
| 01/04/2025 | 20:29:17.021 | 1 | 537.30 | |
| 1 | 537.30 | |||
| 1 | 537.30 | |||
| 01/04/2025 | 20:26:33.800 | 3 | 536.90 | |
| 3 | 536.90 | |||
| 3 | 536.90 | |||
| 01/04/2025 | 20:26:12.149 | 20 | 537.00 | |
| 20 | 537.00 | |||
| 20 | 537.00 | |||
| 01/04/2025 | 20:26:06.668 | 1 | 536.60 | |
| 1 | 536.60 | |||
| 1 | 536.60 | |||
| 01/04/2025 | 20:25:08.113 | 30 | 535.90 | |
| 30 | 535.90 | |||
| 30 | 535.90 | |||
| 01/04/2025 | 20:25:08.059 | 18 | 535.90 | |
| 18 | 535.90 | |||
| 18 | 535.90 | |||
| 01/04/2025 | 20:25:02.832 | 4 | 536.30 | |
| 4 | 536.30 | |||
| 4 | 536.30 | |||
| 01/04/2025 | 20:24:46.212 | 38 | 536.10 | |
| 38 | 536.10 | |||
| 38 | 536.10 | |||
| 01/04/2025 | 20:21:13.017 | 10 | 537.10 | |
| 10 | 537.10 | |||
| 10 | 537.10 | |||
| 01/04/2025 | 20:19:23.259 | 1 | 537.60 | |
| 1 | 537.60 | |||
| 1 | 537.60 | |||
| 01/04/2025 | 20:18:52.209 | 5 | 537.70 | |
| 5 | 537.70 | |||
| 5 | 537.70 | |||
| 01/04/2025 | 20:11:31.469 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 01/04/2025 | 20:10:16.047 | 6 | 538.30 | |
| 6 | 538.30 | |||
| 6 | 538.30 | |||
| 01/04/2025 | 20:06:08.818 | 2 | 538.60 | |
| 2 | 538.60 | |||
| 2 | 538.60 | |||
| 01/04/2025 | 20:01:28.946 | 5 | 540.00 | |
| 5 | 540.00 | |||
| 1 | 540.00 | |||
| 4 | 540.00 | |||
| 01/04/2025 | 20:01:24.143 | 140 | 540.10 | |
| 140 | 540.10 | |||
| 140 | 540.10 | |||
| 01/04/2025 | 19:59:15.532 | 2 | 541.80 | |
| 2 | 541.80 | |||
| 2 | 541.80 | |||
| 01/04/2025 | 19:54:39.761 | 2 | 542.20 | |
| 2 | 542.20 | |||
| 2 | 542.20 | |||
| 01/04/2025 | 19:52:05.784 | 12 | 542.80 | |
| 12 | 542.80 | |||
| 12 | 542.80 | |||
| 01/04/2025 | 19:51:16.507 | 45 | 542.70 | |
| 45 | 542.70 | |||
| 45 | 542.70 | |||
| 01/04/2025 | 19:47:41.295 | 5 | 542.70 | |
| 5 | 542.70 | |||
| 5 | 542.70 | |||
| 01/04/2025 | 19:44:15.347 | 8 | 542.00 | |
| 8 | 542.00 | |||
| 8 | 542.00 | |||
| 01/04/2025 | 19:41:24.934 | 20 | 543.50 | |
| 20 | 543.50 | |||
| 7 | 543.50 | |||
| 13 | 543.50 | |||
| 01/04/2025 | 19:36:37.895 | 4 | 542.50 | |
| 4 | 542.50 | |||
| 4 | 542.50 | |||
| 01/04/2025 | 19:33:47.891 | 10 | 542.80 | |
| 10 | 542.80 | |||
| 10 | 542.80 | |||
| 01/04/2025 | 19:31:05.775 | 9 | 542.70 | |
| 9 | 542.70 | |||
| 9 | 542.70 | |||
| 01/04/2025 | 19:30:10.130 | 11 | 542.10 | |
| 11 | 542.10 | |||
| 11 | 542.10 | |||
| 01/04/2025 | 19:29:09.393 | 2 | 541.90 | |
| 2 | 541.90 | |||
| 2 | 541.90 | |||
| 01/04/2025 | 19:27:33.306 | 1 | 542.20 | |
| 1 | 542.20 | |||
| 1 | 542.20 | |||
| 01/04/2025 | 19:27:08.905 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 01/04/2025 | 19:26:49.122 | 1 | 541.60 | |
| 1 | 541.60 | |||
| 1 | 541.60 | |||
| 01/04/2025 | 19:25:27.613 | 2 | 542.20 | |
| 2 | 542.20 | |||
| 2 | 542.20 | |||
| 01/04/2025 | 19:24:14.255 | 5 | 542.00 | |
| 5 | 542.00 | |||
| 5 | 542.00 | |||
| 01/04/2025 | 19:19:34.647 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 01/04/2025 | 19:17:34.795 | 3 | 542.40 | |
| 3 | 542.40 | |||
| 3 | 542.40 | |||
| 01/04/2025 | 19:15:55.943 | 5 | 542.80 | |
| 5 | 542.80 | |||
| 5 | 542.80 | |||
| 01/04/2025 | 19:11:19.911 | 1 | 543.50 | |
| 1 | 543.50 | |||
| 1 | 543.50 | |||
| 01/04/2025 | 19:10:42.803 | 2 | 543.00 | |
| 2 | 543.00 | |||
| 2 | 543.00 | |||
| 01/04/2025 | 19:07:17.081 | 3 | 543.10 | |
| 3 | 543.10 | |||
| 3 | 543.10 | |||
| 01/04/2025 | 19:05:19.537 | 2 | 544.40 | |
| 2 | 544.40 | |||
| 2 | 544.40 | |||
| 01/04/2025 | 19:03:49.408 | 1 | 544.80 | |
| 1 | 544.80 | |||
| 1 | 544.80 | |||
| 01/04/2025 | 19:00:42.195 | 1 | 544.80 | |
| 1 | 544.80 | |||
| 1 | 544.80 | |||
| 01/04/2025 | 18:56:39.495 | 3 | 545.00 | |
| 3 | 545.00 | |||
| 3 | 545.00 | |||
| 01/04/2025 | 18:55:18.110 | 5 | 545.70 | |
| 5 | 545.70 | |||
| 5 | 545.70 | |||
| 01/04/2025 | 18:54:01.555 | 3 | 546.30 | |
| 3 | 546.30 | |||
| 3 | 546.30 | |||
| 01/04/2025 | 18:53:38.659 | 4 | 546.10 | |
| 4 | 546.10 | |||
| 4 | 546.10 | |||
| 01/04/2025 | 18:51:11.616 | 8 | 545.00 | |
| 8 | 545.00 | |||
| 8 | 545.00 | |||
| 01/04/2025 | 18:49:35.099 | 20 | 544.40 | |
| 20 | 544.40 | |||
| 20 | 544.40 | |||
| 01/04/2025 | 18:46:45.867 | 7 | 542.50 | |
| 7 | 542.50 | |||
| 7 | 542.50 | |||
| 01/04/2025 | 18:44:38.309 | 1 | 543.10 | |
| 1 | 543.10 | |||
| 1 | 543.10 | |||
| 01/04/2025 | 18:44:20.071 | 4 | 542.40 | |
| 4 | 542.40 | |||
| 4 | 542.40 | |||
| 01/04/2025 | 18:43:49.740 | 55 | 542.00 | |
| 55 | 542.00 | |||
| 55 | 542.00 | |||
| 01/04/2025 | 18:43:01.411 | 30 | 542.50 | |
| 30 | 542.50 | |||
| 30 | 542.50 | |||
| 01/04/2025 | 18:38:41.724 | 2 | 541.90 | |
| 2 | 541.90 | |||
| 2 | 541.90 | |||
| 01/04/2025 | 18:37:48.705 | 20 | 542.00 | |
| 20 | 542.00 | |||
| 20 | 542.00 | |||
| 01/04/2025 | 18:37:17.136 | 42 | 542.00 | |
| 42 | 542.00 | |||
| 42 | 542.00 | |||
| 01/04/2025 | 18:34:55.225 | 19 | 542.40 | |
| 19 | 542.40 | |||
| 19 | 542.40 | |||
| 01/04/2025 | 18:34:49.602 | 3 | 542.40 | |
| 3 | 542.40 | |||
| 3 | 542.40 | |||
| 01/04/2025 | 18:32:31.118 | 9 | 542.70 | |
| 9 | 542.70 | |||
| 9 | 542.70 | |||
| 01/04/2025 | 18:30:47.380 | 1 | 542.10 | |
| 1 | 542.10 | |||
| 1 | 542.10 | |||
| 01/04/2025 | 18:28:48.344 | 1 | 542.20 | |
| 1 | 542.20 | |||
| 1 | 542.20 | |||
| 01/04/2025 | 18:28:14.502 | 8 | 542.10 | |
| 8 | 542.10 | |||
| 8 | 542.10 | |||
| 01/04/2025 | 18:28:01.990 | 1 | 543.40 | |
| 1 | 543.40 | |||
| 1 | 543.40 | |||
| 01/04/2025 | 18:27:24.857 | 23 | 543.40 | |
| 23 | 543.40 | |||
| 23 | 543.40 | |||
| 01/04/2025 | 18:27:13.599 | 10 | 542.80 | |
| 10 | 542.80 | |||
| 10 | 542.80 | |||
| 01/04/2025 | 18:26:32.915 | 5 | 542.80 | |
| 5 | 542.80 | |||
| 5 | 542.80 | |||
| 01/04/2025 | 18:26:24.650 | 14 | 543.30 | |
| 14 | 543.30 | |||
| 14 | 543.30 | |||
| 01/04/2025 | 18:26:16.165 | 1 | 543.20 | |
| 1 | 543.20 | |||
| 1 | 543.20 | |||
| 01/04/2025 | 18:24:57.843 | 2 | 544.70 | |
| 2 | 544.70 | |||
| 2 | 544.70 | |||
| 01/04/2025 | 18:24:32.094 | 7 | 544.90 | |
| 7 | 544.90 | |||
| 7 | 544.90 | |||
| 01/04/2025 | 18:24:32.043 | 1 | 544.90 | |
| 1 | 544.90 | |||
| 1 | 544.90 | |||
| 01/04/2025 | 18:24:14.937 | 12 | 544.50 | |
| 12 | 544.50 | |||
| 12 | 544.50 | |||
| 01/04/2025 | 18:24:12.612 | 3 | 544.10 | |
| 3 | 544.10 | |||
| 3 | 544.10 | |||
| 01/04/2025 | 18:23:54.893 | 1 | 543.90 | |
| 1 | 543.90 | |||
| 1 | 543.90 | |||
| 01/04/2025 | 18:22:54.408 | 2 | 544.20 | |
| 2 | 544.20 | |||
| 2 | 544.20 | |||
| 01/04/2025 | 18:22:24.056 | 20 | 543.70 | |
| 20 | 543.70 | |||
| 20 | 543.70 | |||
| 01/04/2025 | 18:20:15.546 | 1 | 545.50 | |
| 1 | 545.50 | |||
| 1 | 545.50 | |||
| 01/04/2025 | 18:20:05.885 | 1 | 545.80 | |
| 1 | 545.80 | |||
| 1 | 545.80 | |||
| 01/04/2025 | 18:19:32.251 | 10 | 545.20 | |
| 10 | 545.20 | |||
| 10 | 545.20 | |||
| 01/04/2025 | 18:18:25.447 | 3 | 545.50 | |
| 3 | 545.50 | |||
| 3 | 545.50 | |||
| 01/04/2025 | 18:17:09.864 | 1 | 545.20 | |
| 1 | 545.20 | |||
| 1 | 545.20 | |||
| 01/04/2025 | 18:16:31.896 | 30 | 545.00 | |
| 30 | 545.00 | |||
| 30 | 545.00 | |||
| 01/04/2025 | 18:15:54.721 | 2 | 544.70 | |
| 2 | 544.70 | |||
| 2 | 544.70 | |||
| 01/04/2025 | 18:14:41.116 | 10 | 544.00 | |
| 10 | 544.00 | |||
| 10 | 544.00 | |||
| 01/04/2025 | 18:14:09.389 | 31 | 544.20 | |
| 20 | 544.20 | |||
| 31 | 544.20 | |||
| 11 | 544.20 | |||
| 01/04/2025 | 18:13:18.194 | 1 | 543.40 | |
| 1 | 543.40 | |||
| 1 | 543.40 | |||
| 01/04/2025 | 18:12:50.628 | 1 | 543.10 | |
| 1 | 543.10 | |||
| 1 | 543.10 | |||
| 01/04/2025 | 18:10:59.083 | 8 | 544.00 | |
| 8 | 544.00 | |||
| 8 | 544.00 | |||
| 01/04/2025 | 18:08:26.095 | 30 | 542.90 | |
| 30 | 542.90 | |||
| 30 | 542.90 | |||
| 01/04/2025 | 18:08:11.786 | 3 | 542.60 | |
| 3 | 542.60 | |||
| 3 | 542.60 | |||
| 01/04/2025 | 18:06:53.536 | 2 | 542.60 | |
| 2 | 542.60 | |||
| 2 | 542.60 | |||
| 01/04/2025 | 18:06:09.925 | 1 | 543.00 | |
| 1 | 543.00 | |||
| 1 | 543.00 | |||
| 01/04/2025 | 18:05:43.185 | 2 | 543.10 | |
| 2 | 543.10 | |||
| 2 | 543.10 | |||
| 01/04/2025 | 18:04:05.547 | 1 | 542.30 | |
| 1 | 542.30 | |||
| 1 | 542.30 | |||
| 01/04/2025 | 18:01:54.849 | 1 | 542.70 | |
| 1 | 542.70 | |||
| 1 | 542.70 | |||
| 01/04/2025 | 18:01:48.854 | 2 | 542.50 | |
| 2 | 542.50 | |||
| 2 | 542.50 | |||
| 01/04/2025 | 18:01:45.590 | 35 | 542.50 | |
| 35 | 542.50 | |||
| 35 | 542.50 | |||
| 01/04/2025 | 18:01:03.064 | 4 | 541.70 | |
| 4 | 541.70 | |||
| 4 | 541.70 | |||
| 01/04/2025 | 17:59:21.332 | 4 | 541.50 | |
| 4 | 541.50 | |||
| 4 | 541.50 | |||
| 01/04/2025 | 17:59:02.332 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 01/04/2025 | 17:57:59.228 | 7 | 541.30 | |
| 7 | 541.30 | |||
| 7 | 541.30 | |||
| 01/04/2025 | 17:55:11.820 | 120 | 541.50 | |
| 120 | 541.50 | |||
| 120 | 541.50 | |||
| 01/04/2025 | 17:54:32.158 | 3 | 541.90 | |
| 3 | 541.90 | |||
| 3 | 541.90 | |||
| 01/04/2025 | 17:54:08.797 | 1 | 542.10 | |
| 1 | 542.10 | |||
| 1 | 542.10 | |||
| 01/04/2025 | 17:53:52.753 | 20 | 541.30 | |
| 20 | 541.30 | |||
| 20 | 541.30 | |||
| 01/04/2025 | 17:52:02.605 | 2 | 541.10 | |
| 2 | 541.10 | |||
| 2 | 541.10 | |||
| 01/04/2025 | 17:49:00.668 | 3 | 542.70 | |
| 3 | 542.70 | |||
| 3 | 542.70 | |||
| 01/04/2025 | 17:46:13.617 | 3 | 542.00 | |
| 3 | 542.00 | |||
| 3 | 542.00 | |||
| 01/04/2025 | 17:46:12.780 | 4 | 542.40 | |
| 4 | 542.40 | |||
| 4 | 542.40 | |||
| 01/04/2025 | 17:45:02.443 | 19 | 541.80 | |
| 19 | 541.80 | |||
| 19 | 541.80 | |||
| 01/04/2025 | 17:44:30.861 | 40 | 541.50 | |
| 40 | 541.50 | |||
| 40 | 541.50 | |||
| 01/04/2025 | 17:44:11.572 | 1 | 541.00 | |
| 1 | 541.00 | |||
| 1 | 541.00 | |||
| 01/04/2025 | 17:43:38.792 | 2 | 540.90 | |
| 2 | 540.90 | |||
| 2 | 540.90 | |||
| 01/04/2025 | 17:43:11.397 | 2 | 540.60 | |
| 2 | 540.60 | |||
| 2 | 540.60 | |||
| 01/04/2025 | 17:41:26.394 | 2 | 540.60 | |
| 2 | 540.60 | |||
| 2 | 540.60 | |||
| 01/04/2025 | 17:41:24.510 | 8 | 540.60 | |
| 8 | 540.60 | |||
| 8 | 540.60 | |||
| 01/04/2025 | 17:41:11.397 | 10 | 539.80 | |
| 10 | 539.80 | |||
| 10 | 539.80 | |||
| 01/04/2025 | 17:39:26.296 | 1 | 540.20 | |
| 1 | 540.20 | |||
| 1 | 540.20 | |||
| 01/04/2025 | 17:39:19.976 | 2 | 540.00 | |
| 2 | 540.00 | |||
| 2 | 540.00 | |||
| 01/04/2025 | 17:39:15.198 | 20 | 540.20 | |
| 20 | 540.20 | |||
| 20 | 540.20 | |||
| 01/04/2025 | 17:35:44.371 | 5 | 539.50 | |
| 5 | 539.50 | |||
| 5 | 539.50 | |||
| 01/04/2025 | 17:33:43.537 | 4 | 540.20 | |
| 4 | 540.20 | |||
| 4 | 540.20 | |||
| 01/04/2025 | 17:32:54.214 | 2 | 539.90 | |
| 2 | 539.90 | |||
| 2 | 539.90 | |||
| 01/04/2025 | 17:31:53.075 | 1 | 539.20 | |
| 1 | 539.20 | |||
| 1 | 539.20 | |||
| 01/04/2025 | 17:30:30.959 | 2 | 539.00 | |
| 2 | 539.00 | |||
| 2 | 539.00 | |||
| 01/04/2025 | 17:30:08.373 | 2 | 538.80 | |
| 2 | 538.80 | |||
| 2 | 538.80 | |||
| 01/04/2025 | 17:30:08.264 | 1 | 538.20 | |
| 1 | 538.20 | |||
| 1 | 538.20 | |||
| 01/04/2025 | 17:28:57.980 | 30 | 539.50 | |
| 30 | 539.50 | |||
| 30 | 539.50 | |||
| 01/04/2025 | 17:28:55.265 | 19 | 539.50 | |
| 19 | 539.50 | |||
| 19 | 539.50 | |||
| 01/04/2025 | 17:28:09.811 | 10 | 540.10 | |
| 10 | 540.10 | |||
| 10 | 540.10 | |||
| 01/04/2025 | 17:25:02.530 | 5 | 540.60 | |
| 5 | 540.60 | |||
| 5 | 540.60 | |||
| 01/04/2025 | 17:23:58.908 | 1 | 540.20 | |
| 1 | 540.20 | |||
| 1 | 540.20 | |||
| 01/04/2025 | 17:23:48.063 | 40 | 540.50 | |
| 40 | 540.50 | |||
| 40 | 540.50 | |||
| 01/04/2025 | 17:21:40.400 | 20 | 539.90 | |
| 20 | 539.90 | |||
| 20 | 539.90 | |||
| 01/04/2025 | 17:21:26.652 | 15 | 539.00 | |
| 15 | 539.00 | |||
| 15 | 539.00 | |||
| 01/04/2025 | 17:20:29.585 | 5 | 538.80 | |
| 5 | 538.80 | |||
| 5 | 538.80 | |||
| 01/04/2025 | 17:20:22.762 | 1 | 539.30 | |
| 1 | 539.30 | |||
| 1 | 539.30 | |||
| 01/04/2025 | 17:17:58.863 | 150 | 539.70 | |
| 150 | 539.70 | |||
| 150 | 539.70 | |||
| 01/04/2025 | 17:16:47.323 | 72 | 539.90 | |
| 72 | 539.90 | |||
| 72 | 539.90 | |||
| 01/04/2025 | 17:14:19.076 | 1 | 540.40 | |
| 1 | 540.40 | |||
| 1 | 540.40 | |||
| 01/04/2025 | 17:14:15.004 | 3 | 540.00 | |
| 3 | 540.00 | |||
| 3 | 540.00 | |||
| 01/04/2025 | 17:14:12.477 | 7 | 539.90 | |
| 7 | 539.90 | |||
| 7 | 539.90 | |||
| 01/04/2025 | 17:11:51.152 | 4 | 539.60 | |
| 4 | 539.60 | |||
| 4 | 539.60 | |||
| 01/04/2025 | 17:09:14.726 | 22 | 541.00 | |
| 22 | 541.00 | |||
| 22 | 541.00 | |||
| 01/04/2025 | 17:08:15.784 | 8 | 541.10 | |
| 8 | 541.10 | |||
| 8 | 541.10 | |||
| 01/04/2025 | 17:07:15.383 | 10 | 540.30 | |
| 10 | 540.30 | |||
| 10 | 540.30 | |||
| 01/04/2025 | 17:07:01.721 | 2 | 541.00 | |
| 2 | 541.00 | |||
| 2 | 541.00 | |||
| 01/04/2025 | 17:04:26.395 | 20 | 540.00 | |
| 20 | 540.00 | |||
| 20 | 540.00 | |||
| 01/04/2025 | 17:03:32.005 | 50 | 540.00 | |
| 50 | 540.00 | |||
| 50 | 540.00 | |||
| 01/04/2025 | 17:03:17.031 | 14 | 540.20 | |
| 6 | 540.20 | |||
| 14 | 540.20 | |||
| 8 | 540.20 | |||
| 01/04/2025 | 17:02:56.424 | 1 | 539.60 | |
| 1 | 539.60 | |||
| 1 | 539.60 | |||
| 01/04/2025 | 17:02:34.339 | 6 | 539.40 | |
| 6 | 539.40 | |||
| 6 | 539.40 | |||
| 01/04/2025 | 17:01:42.791 | 3 | 539.20 | |
| 3 | 539.20 | |||
| 3 | 539.20 | |||
| 01/04/2025 | 17:01:19.141 | 1 | 539.30 | |
| 1 | 539.30 | |||
| 1 | 539.30 | |||
| 01/04/2025 | 17:01:07.022 | 4 | 539.30 | |
| 4 | 539.30 | |||
| 4 | 539.30 | |||
| 01/04/2025 | 17:00:20.001 | 35 | 539.20 | |
| 35 | 539.20 | |||
| 35 | 539.20 | |||
| 01/04/2025 | 16:57:03.330 | 20 | 538.30 | |
| 20 | 538.30 | |||
| 20 | 538.30 | |||
| 01/04/2025 | 16:56:52.637 | 7 | 539.00 | |
| 7 | 539.00 | |||
| 7 | 539.00 | |||
| 01/04/2025 | 16:55:37.407 | 5 | 539.80 | |
| 5 | 539.80 | |||
| 5 | 539.80 | |||
| 01/04/2025 | 16:53:59.614 | 2 | 538.00 | |
| 2 | 538.00 | |||
| 2 | 538.00 | |||
| 01/04/2025 | 16:52:22.773 | 5 | 538.70 | |
| 5 | 538.70 | |||
| 5 | 538.70 | |||
| 01/04/2025 | 16:52:09.802 | 5 | 538.10 | |
| 5 | 538.10 | |||
| 5 | 538.10 | |||
| 01/04/2025 | 16:51:55.344 | 1 | 538.20 | |
| 1 | 538.20 | |||
| 1 | 538.20 | |||
| 01/04/2025 | 16:50:17.613 | 7 | 537.30 | |
| 7 | 537.30 | |||
| 7 | 537.30 | |||
| 01/04/2025 | 16:46:35.401 | 16 | 537.30 | |
| 16 | 537.30 | |||
| 16 | 537.30 | |||
| 01/04/2025 | 16:44:14.725 | 3 | 537.50 | |
| 3 | 537.50 | |||
| 3 | 537.50 | |||
| 01/04/2025 | 16:43:19.273 | 111 | 537.00 | |
| 111 | 537.00 | |||
| 111 | 537.00 | |||
| 01/04/2025 | 16:42:20.238 | 2 | 536.40 | |
| 2 | 536.40 | |||
| 2 | 536.40 | |||
| 01/04/2025 | 16:42:13.376 | 10 | 535.60 | |
| 10 | 535.60 | |||
| 10 | 535.60 | |||
| 01/04/2025 | 16:38:39.379 | 1 | 535.10 | |
| 1 | 535.10 | |||
| 1 | 535.10 | |||
| 01/04/2025 | 16:38:13.310 | 142 | 534.20 | |
| 142 | 534.20 | |||
| 142 | 534.20 | |||
| 01/04/2025 | 16:35:53.047 | 190 | 534.50 | |
| 190 | 534.50 | |||
| 190 | 534.50 | |||
| 01/04/2025 | 16:35:52.282 | 13 | 534.40 | |
| 13 | 534.40 | |||
| 13 | 534.40 | |||
| 01/04/2025 | 16:35:29.952 | 200 | 533.80 | |
| 200 | 533.80 | |||
| 200 | 533.80 | |||
| 01/04/2025 | 16:33:06.385 | 5 | 534.60 | |
| 5 | 534.60 | |||
| 5 | 534.60 | |||
| 01/04/2025 | 16:29:52.532 | 1 | 535.50 | |
| 1 | 535.50 | |||
| 1 | 535.50 | |||
| 01/04/2025 | 16:29:32.515 | 50 | 535.30 | |
| 50 | 535.30 | |||
| 50 | 535.30 | |||
| 01/04/2025 | 16:26:19.218 | 1 | 535.20 | |
| 1 | 535.20 | |||
| 1 | 535.20 | |||
| 01/04/2025 | 16:26:04.055 | 8 | 535.50 | |
| 8 | 535.50 | |||
| 8 | 535.50 | |||
| 01/04/2025 | 16:24:06.803 | 40 | 534.30 | |
| 40 | 534.30 | |||
| 40 | 534.30 | |||
| 01/04/2025 | 16:21:33.377 | 5 | 531.50 | |
| 5 | 531.50 | |||
| 5 | 531.50 | |||
| 01/04/2025 | 16:18:28.175 | 1 | 532.30 | |
| 1 | 532.30 | |||
| 1 | 532.30 | |||
| 01/04/2025 | 16:17:55.425 | 26 | 532.30 | |
| 26 | 532.30 | |||
| 26 | 532.30 | |||
| 01/04/2025 | 16:16:36.249 | 1 | 532.10 | |
| 1 | 532.10 | |||
| 1 | 532.10 | |||
| 01/04/2025 | 16:15:47.890 | 40 | 531.80 | |
| 40 | 531.80 | |||
| 40 | 531.80 | |||
| 01/04/2025 | 16:14:48.400 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 01/04/2025 | 16:12:19.146 | 7 | 532.20 | |
| 7 | 532.20 | |||
| 7 | 532.20 | |||
| 01/04/2025 | 16:11:57.023 | 11 | 532.50 | |
| 11 | 532.50 | |||
| 11 | 532.50 | |||
| 01/04/2025 | 16:10:59.947 | 3 | 532.40 | |
| 3 | 532.40 | |||
| 3 | 532.40 | |||
| 01/04/2025 | 16:06:27.987 | 12 | 533.90 | |
| 12 | 533.90 | |||
| 12 | 533.90 | |||
| 01/04/2025 | 16:05:53.259 | 5 | 534.40 | |
| 5 | 534.40 | |||
| 5 | 534.40 | |||
| 01/04/2025 | 16:05:41.941 | 5 | 534.00 | |
| 5 | 534.00 | |||
| 5 | 534.00 | |||
| 01/04/2025 | 16:04:32.821 | 1 | 532.90 | |
| 1 | 532.90 | |||
| 1 | 532.90 | |||
| 01/04/2025 | 16:02:44.515 | 100 | 532.60 | |
| 100 | 532.60 | |||
| 100 | 532.60 | |||
| 01/04/2025 | 16:02:26.959 | 10 | 533.10 | |
| 10 | 533.10 | |||
| 10 | 533.10 | |||
| 01/04/2025 | 16:01:49.654 | 2 | 533.20 | |
| 2 | 533.20 | |||
| 2 | 533.20 | |||
| 01/04/2025 | 16:00:23.733 | 1 | 534.70 | |
| 1 | 534.70 | |||
| 1 | 534.70 | |||
| 01/04/2025 | 15:59:21.041 | 5 | 535.00 | |
| 5 | 535.00 | |||
| 5 | 535.00 | |||
| 01/04/2025 | 15:58:02.003 | 245 | 534.00 | |
| 245 | 534.00 | |||
| 245 | 534.00 | |||
| 01/04/2025 | 15:57:16.678 | 5 | 533.40 | |
| 5 | 533.40 | |||
| 5 | 533.40 | |||
| 01/04/2025 | 15:57:11.291 | 3 | 533.10 | |
| 3 | 533.10 | |||
| 3 | 533.10 | |||
| 01/04/2025 | 15:56:29.868 | 13 | 533.40 | |
| 13 | 533.40 | |||
| 13 | 533.40 | |||
| 01/04/2025 | 15:54:04.200 | 10 | 534.20 | |
| 10 | 534.20 | |||
| 10 | 534.20 | |||
| 01/04/2025 | 15:53:03.745 | 6 | 534.30 | |
| 6 | 534.30 | |||
| 6 | 534.30 | |||
| 01/04/2025 | 15:52:27.221 | 3 | 535.00 | |
| 3 | 535.00 | |||
| 3 | 535.00 | |||
| 01/04/2025 | 15:51:45.778 | 40 | 536.20 | |
| 40 | 536.20 | |||
| 40 | 536.20 | |||
| 01/04/2025 | 15:50:13.075 | 6 | 536.60 | |
| 6 | 536.60 | |||
| 6 | 536.60 | |||
| 01/04/2025 | 15:49:57.046 | 1 | 536.60 | |
| 1 | 536.60 | |||
| 1 | 536.60 | |||
| 01/04/2025 | 15:49:51.535 | 1 | 537.20 | |
| 1 | 537.20 | |||
| 1 | 537.20 | |||
| 01/04/2025 | 15:48:58.070 | 50 | 536.90 | |
| 50 | 536.90 | |||
| 50 | 536.90 | |||
| 01/04/2025 | 15:48:48.548 | 50 | 537.50 | |
| 50 | 537.50 | |||
| 50 | 537.50 | |||
| 01/04/2025 | 15:48:36.606 | 11 | 537.30 | |
| 11 | 537.30 | |||
| 11 | 537.30 | |||
| 01/04/2025 | 15:48:35.302 | 5 | 537.40 | |
| 5 | 537.40 | |||
| 5 | 537.40 | |||
| 01/04/2025 | 15:47:09.673 | 1 | 535.50 | |
| 1 | 535.50 | |||
| 1 | 535.50 | |||
| 01/04/2025 | 15:46:44.989 | 10 | 536.60 | |
| 10 | 536.60 | |||
| 10 | 536.60 | |||
| 01/04/2025 | 15:44:21.336 | 20 | 537.20 | |
| 20 | 537.20 | |||
| 20 | 537.20 | |||
| 01/04/2025 | 15:44:19.916 | 20 | 537.40 | |
| 20 | 537.40 | |||
| 20 | 537.40 | |||
| 01/04/2025 | 15:41:28.984 | 20 | 535.60 | |
| 20 | 535.60 | |||
| 20 | 535.60 | |||
| 01/04/2025 | 15:40:02.871 | 2 | 535.20 | |
| 2 | 535.20 | |||
| 2 | 535.20 | |||
| 01/04/2025 | 15:39:51.773 | 1 | 535.60 | |
| 1 | 535.60 | |||
| 1 | 535.60 | |||
| 01/04/2025 | 15:37:21.627 | 4 | 534.00 | |
| 4 | 534.00 | |||
| 4 | 534.00 | |||
| 01/04/2025 | 15:37:06.853 | 2 | 534.90 | |
| 2 | 534.90 | |||
| 2 | 534.90 | |||
| 01/04/2025 | 15:36:39.134 | 85 | 534.00 | |
| 85 | 534.00 | |||
| 85 | 534.00 | |||
| 01/04/2025 | 15:34:11.224 | 10 | 533.60 | |
| 10 | 533.60 | |||
| 10 | 533.60 | |||
| 01/04/2025 | 15:34:02.970 | 2 | 533.20 | |
| 2 | 533.20 | |||
| 2 | 533.20 | |||
| 01/04/2025 | 15:31:44.416 | 8 | 533.20 | |
| 8 | 533.20 | |||
| 8 | 533.20 | |||
| 01/04/2025 | 15:30:58.382 | 5 | 531.20 | |
| 5 | 531.20 | |||
| 5 | 531.20 | |||
| 01/04/2025 | 15:30:04.663 | 3 | 529.80 | |
| 3 | 529.80 | |||
| 3 | 529.80 | |||
| 01/04/2025 | 15:28:10.674 | 29 | 529.60 | |
| 13 | 529.60 | |||
| 29 | 529.60 | |||
| 2 | 529.60 | |||
| 4 | 529.60 | |||
| 5 | 529.60 | |||
| 5 | 529.60 | |||
| 01/04/2025 | 15:24:55.850 | 8 | 532.80 | |
| 8 | 532.80 | |||
| 8 | 532.80 | |||
| 01/04/2025 | 15:21:57.538 | 17 | 532.60 | |
| 17 | 532.60 | |||
| 17 | 532.60 | |||
| 01/04/2025 | 15:21:19.298 | 9 | 532.60 | |
| 9 | 532.60 | |||
| 9 | 532.60 | |||
| 01/04/2025 | 15:18:29.216 | 17 | 532.70 | |
| 17 | 532.70 | |||
| 17 | 532.70 | |||
| 01/04/2025 | 15:17:17.262 | 7 | 532.60 | |
| 7 | 532.60 | |||
| 7 | 532.60 | |||
| 01/04/2025 | 15:16:55.949 | 4 | 532.00 | |
| 4 | 532.00 | |||
| 4 | 532.00 | |||
| 01/04/2025 | 15:16:51.461 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 10 | 532.00 | |||
| 01/04/2025 | 15:16:44.986 | 40 | 532.50 | |
| 40 | 532.50 | |||
| 40 | 532.50 | |||
| 01/04/2025 | 15:16:06.497 | 19 | 532.10 | |
| 19 | 532.10 | |||
| 19 | 532.10 | |||
| 01/04/2025 | 15:14:33.808 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 01/04/2025 | 15:13:17.662 | 7 | 533.00 | |
| 7 | 533.00 | |||
| 7 | 533.00 | |||
| 01/04/2025 | 15:06:52.695 | 19 | 532.90 | |
| 19 | 532.90 | |||
| 19 | 532.90 | |||
| 01/04/2025 | 15:06:42.753 | 14 | 532.30 | |
| 14 | 532.30 | |||
| 14 | 532.30 | |||
| 01/04/2025 | 15:05:51.344 | 14 | 533.10 | |
| 14 | 533.10 | |||
| 14 | 533.10 | |||
| 01/04/2025 | 15:03:28.450 | 4 | 532.50 | |
| 4 | 532.50 | |||
| 4 | 532.50 | |||
| 01/04/2025 | 15:02:27.977 | 5 | 532.40 | |
| 5 | 532.40 | |||
| 5 | 532.40 | |||
| 01/04/2025 | 15:02:24.983 | 7 | 533.00 | |
| 2 | 533.00 | |||
| 5 | 533.00 | |||
| 7 | 533.00 | |||
| 01/04/2025 | 15:01:50.311 | 15 | 532.10 | |
| 15 | 532.10 | |||
| 15 | 532.10 | |||
| 01/04/2025 | 15:00:12.702 | 4 | 531.90 | |
| 4 | 531.90 | |||
| 4 | 531.90 | |||
| 01/04/2025 | 14:59:25.387 | 58 | 532.00 | |
| 58 | 532.00 | |||
| 58 | 532.00 | |||
| 01/04/2025 | 14:56:02.537 | 14 | 532.10 | |
| 14 | 532.10 | |||
| 14 | 532.10 | |||
| 01/04/2025 | 14:54:17.340 | 10 | 531.80 | |
| 10 | 531.80 | |||
| 10 | 531.80 | |||
| 01/04/2025 | 14:53:07.951 | 40 | 532.10 | |
| 40 | 532.10 | |||
| 40 | 532.10 | |||
| 01/04/2025 | 14:52:47.566 | 10 | 531.60 | |
| 10 | 531.60 | |||
| 10 | 531.60 | |||
| 01/04/2025 | 14:50:14.173 | 1 | 531.40 | |
| 1 | 531.40 | |||
| 1 | 531.40 | |||
| 01/04/2025 | 14:48:51.466 | 1 | 531.30 | |
| 1 | 531.30 | |||
| 1 | 531.30 | |||
| 01/04/2025 | 14:48:35.074 | 100 | 531.30 | |
| 100 | 531.30 | |||
| 100 | 531.30 | |||
| 01/04/2025 | 14:48:23.232 | 2 | 530.50 | |
| 2 | 530.50 | |||
| 2 | 530.50 | |||
| 01/04/2025 | 14:42:47.997 | 1 | 531.20 | |
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 01/04/2025 | 14:40:36.550 | 3 | 531.60 | |
| 3 | 531.60 | |||
| 3 | 531.60 | |||
| 01/04/2025 | 14:37:50.625 | 3 | 530.60 | |
| 3 | 530.60 | |||
| 3 | 530.60 | |||
| 01/04/2025 | 14:35:48.533 | 1 | 531.10 | |
| 1 | 531.10 | |||
| 1 | 531.10 | |||
| 01/04/2025 | 14:31:15.303 | 23 | 530.80 | |
| 23 | 530.80 | |||
| 23 | 530.80 | |||
| 01/04/2025 | 14:31:08.606 | 1 | 531.70 | |
| 1 | 531.70 | |||
| 1 | 531.70 | |||
| 01/04/2025 | 14:29:45.264 | 1 | 530.50 | |
| 1 | 530.50 | |||
| 1 | 530.50 | |||
| 01/04/2025 | 14:26:56.092 | 40 | 531.40 | |
| 40 | 531.40 | |||
| 40 | 531.40 | |||
| 01/04/2025 | 14:26:15.373 | 4 | 531.50 | |
| 4 | 531.50 | |||
| 4 | 531.50 | |||
| 01/04/2025 | 14:26:12.297 | 2 | 530.60 | |
| 2 | 530.60 | |||
| 2 | 530.60 | |||
| 01/04/2025 | 14:26:11.192 | 4 | 531.50 | |
| 4 | 531.50 | |||
| 4 | 531.50 | |||
| 01/04/2025 | 14:21:32.515 | 2 | 530.80 | |
| 2 | 530.80 | |||
| 2 | 530.80 | |||
| 01/04/2025 | 14:21:21.104 | 2 | 530.10 | |
| 2 | 530.10 | |||
| 2 | 530.10 | |||
| 01/04/2025 | 14:21:04.337 | 4 | 530.90 | |
| 4 | 530.90 | |||
| 4 | 530.90 | |||
| 01/04/2025 | 14:20:40.193 | 1 | 531.50 | |
| 1 | 531.50 | |||
| 1 | 531.50 | |||
| 01/04/2025 | 14:20:04.688 | 10 | 531.60 | |
| 10 | 531.60 | |||
| 10 | 531.60 | |||
| 01/04/2025 | 14:19:42.922 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 01/04/2025 | 14:18:19.782 | 4 | 531.50 | |
| 4 | 531.50 | |||
| 4 | 531.50 | |||
| 01/04/2025 | 14:16:09.836 | 2 | 532.10 | |
| 2 | 532.10 | |||
| 2 | 532.10 | |||
| 01/04/2025 | 14:15:14.038 | 5 | 531.90 | |
| 5 | 531.90 | |||
| 5 | 531.90 | |||
| 01/04/2025 | 14:12:17.344 | 6 | 531.90 | |
| 6 | 531.90 | |||
| 6 | 531.90 | |||
| 01/04/2025 | 14:09:17.911 | 3 | 532.50 | |
| 3 | 532.50 | |||
| 3 | 532.50 | |||
| 01/04/2025 | 14:08:42.840 | 2 | 532.10 | |
| 2 | 532.10 | |||
| 2 | 532.10 | |||
| 01/04/2025 | 14:05:49.181 | 8 | 531.20 | |
| 8 | 531.20 | |||
| 8 | 531.20 | |||
| 01/04/2025 | 14:05:47.391 | 6 | 531.70 | |
| 6 | 531.70 | |||
| 6 | 531.70 | |||
| 01/04/2025 | 14:03:43.983 | 8 | 531.40 | |
| 8 | 531.40 | |||
| 8 | 531.40 | |||
| 01/04/2025 | 14:03:27.535 | 4 | 531.40 | |
| 4 | 531.40 | |||
| 4 | 531.40 | |||
| 01/04/2025 | 14:00:43.044 | 2 | 531.50 | |
| 2 | 531.50 | |||
| 2 | 531.50 | |||
| 01/04/2025 | 13:58:09.183 | 1 | 531.50 | |
| 1 | 531.50 | |||
| 1 | 531.50 | |||
| 01/04/2025 | 13:57:34.810 | 25 | 531.60 | |
| 25 | 531.60 | |||
| 25 | 531.60 | |||
| 01/04/2025 | 13:56:06.214 | 20 | 531.60 | |
| 20 | 531.60 | |||
| 20 | 531.60 | |||
| 01/04/2025 | 13:55:29.386 | 1 | 531.70 | |
| 1 | 531.70 | |||
| 1 | 531.70 | |||
| 01/04/2025 | 13:48:50.820 | 1 | 532.10 | |
| 1 | 532.10 | |||
| 1 | 532.10 | |||
| 01/04/2025 | 13:48:36.522 | 20 | 531.40 | |
| 20 | 531.40 | |||
| 20 | 531.40 | |||
| 01/04/2025 | 13:47:50.753 | 2 | 531.80 | |
| 2 | 531.80 | |||
| 2 | 531.80 | |||
| 01/04/2025 | 13:45:31.694 | 3 | 532.10 | |
| 3 | 532.10 | |||
| 3 | 532.10 | |||
| 01/04/2025 | 13:44:51.084 | 10 | 532.40 | |
| 10 | 532.40 | |||
| 10 | 532.40 | |||
| 01/04/2025 | 13:40:37.004 | 19 | 531.10 | |
| 19 | 531.10 | |||
| 19 | 531.10 | |||
| 01/04/2025 | 13:38:02.446 | 2 | 530.60 | |
| 2 | 530.60 | |||
| 2 | 530.60 | |||
| 01/04/2025 | 13:36:43.779 | 2 | 531.70 | |
| 2 | 531.70 | |||
| 2 | 531.70 | |||
| 01/04/2025 | 13:35:40.154 | 7 | 531.40 | |
| 7 | 531.40 | |||
| 7 | 531.40 | |||
| 01/04/2025 | 13:34:53.666 | 5 | 531.50 | |
| 5 | 531.50 | |||
| 5 | 531.50 | |||
| 01/04/2025 | 13:32:58.358 | 3 | 531.90 | |
| 3 | 531.90 | |||
| 3 | 531.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 348.00
Ask: 1 352.00
Turnover: 102 754 TEUR -
Xiaomi Corp. Cl.B
Bid: 5.497 / Ask: 5.54
Turnover: 52 461 TEUR -
Tesla Inc.
Bid: 249.00 / Ask: 249.50
Turnover: 39 453 TEUR -
Nvidia Corp.
Bid: 101.94 / Ask: 102.02
Turnover: 36 569 TEUR -
thyssenkrupp AG
Bid: 9.98 / Ask: 10.03
Turnover: 24 331 TEUR
Realtime Quotes
Last Update:
01/04/2025 @ 22:00:00
Last Update:
01/04/2025 @ 22:00:00