FS KKR Capital Corp.
- Information
- Last
- Buy
- Sell
72
70
17.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:59:58.622 | 200 | 17.54 | |
200 | 17.54 | |||
200 | 17.54 | |||
14/08/2024 | 21:43:27.529 | 50 | 17.565 | |
50 | 17.565 | |||
50 | 17.565 | |||
14/08/2024 | 20:35:52.257 | 40 | 17.68 | |
40 | 17.68 | |||
40 | 17.68 | |||
14/08/2024 | 20:25:25.514 | 535 | 17.525 | |
535 | 17.525 | |||
535 | 17.525 | |||
14/08/2024 | 20:24:16.395 | 130 | 17.53 | |
130 | 17.53 | |||
130 | 17.53 | |||
14/08/2024 | 19:39:12.060 | 250 | 17.535 | |
250 | 17.535 | |||
250 | 17.535 | |||
14/08/2024 | 19:11:42.711 | 60 | 17.515 | |
60 | 17.515 | |||
60 | 17.515 | |||
14/08/2024 | 18:55:58.530 | 80 | 17.52 | |
80 | 17.52 | |||
80 | 17.52 | |||
14/08/2024 | 18:39:02.356 | 70 | 17.505 | |
70 | 17.505 | |||
70 | 17.505 | |||
14/08/2024 | 18:30:45.833 | 50 | 17.65 | |
50 | 17.65 | |||
50 | 17.65 | |||
14/08/2024 | 18:26:51.688 | 120 | 17.505 | |
120 | 17.505 | |||
120 | 17.505 | |||
14/08/2024 | 18:24:55.720 | 225 | 17.52 | |
150 | 17.52 | |||
75 | 17.52 | |||
225 | 17.52 | |||
14/08/2024 | 18:21:02.626 | 115 | 17.545 | |
115 | 17.545 | |||
115 | 17.545 | |||
14/08/2024 | 18:11:52.529 | 150 | 17.725 | |
150 | 17.725 | |||
150 | 17.725 | |||
14/08/2024 | 17:59:04.430 | 160 | 17.575 | |
160 | 17.575 | |||
160 | 17.575 | |||
14/08/2024 | 17:41:49.584 | 50 | 17.595 | |
50 | 17.595 | |||
50 | 17.595 | |||
14/08/2024 | 17:38:46.480 | 300 | 17.58 | |
300 | 17.58 | |||
300 | 17.58 | |||
14/08/2024 | 17:34:28.894 | 200 | 17.575 | |
200 | 17.575 | |||
200 | 17.575 | |||
14/08/2024 | 17:33:54.086 | 60 | 17.575 | |
60 | 17.575 | |||
60 | 17.575 | |||
14/08/2024 | 17:33:05.844 | 434 | 17.575 | |
434 | 17.575 | |||
434 | 17.575 | |||
14/08/2024 | 17:13:49.158 | 225 | 17.57 | |
225 | 17.57 | |||
225 | 17.57 | |||
14/08/2024 | 17:13:15.937 | 240 | 17.57 | |
240 | 17.57 | |||
240 | 17.57 | |||
14/08/2024 | 17:12:42.747 | 70 | 17.57 | |
70 | 17.57 | |||
70 | 17.57 | |||
14/08/2024 | 17:11:47.804 | 128 | 17.575 | |
128 | 17.575 | |||
128 | 17.575 | |||
14/08/2024 | 17:10:43.630 | 180 | 17.575 | |
180 | 17.575 | |||
180 | 17.575 | |||
14/08/2024 | 17:08:47.014 | 5 | 17.72 | |
5 | 17.72 | |||
5 | 17.72 | |||
14/08/2024 | 17:07:58.835 | 165 | 17.575 | |
165 | 17.575 | |||
165 | 17.575 | |||
14/08/2024 | 17:05:52.088 | 150 | 17.595 | |
150 | 17.595 | |||
150 | 17.595 | |||
14/08/2024 | 17:01:28.897 | 210 | 17.585 | |
210 | 17.585 | |||
210 | 17.585 | |||
14/08/2024 | 16:58:29.871 | 60 | 17.575 | |
60 | 17.575 | |||
60 | 17.575 | |||
14/08/2024 | 16:54:49.118 | 50 | 17.555 | |
50 | 17.555 | |||
50 | 17.555 | |||
14/08/2024 | 16:54:25.542 | 225 | 17.555 | |
225 | 17.555 | |||
225 | 17.555 | |||
14/08/2024 | 16:54:09.335 | 200 | 17.555 | |
200 | 17.555 | |||
200 | 17.555 | |||
14/08/2024 | 16:54:08.155 | 400 | 17.555 | |
400 | 17.555 | |||
400 | 17.555 | |||
14/08/2024 | 16:53:45.421 | 100 | 17.55 | |
100 | 17.55 | |||
100 | 17.55 | |||
14/08/2024 | 16:50:51.951 | 210 | 17.525 | |
210 | 17.525 | |||
210 | 17.525 | |||
14/08/2024 | 16:49:08.944 | 400 | 17.53 | |
400 | 17.53 | |||
400 | 17.53 | |||
14/08/2024 | 16:48:50.884 | 50 | 17.53 | |
50 | 17.53 | |||
50 | 17.53 | |||
14/08/2024 | 16:47:47.249 | 20 | 17.525 | |
20 | 17.525 | |||
20 | 17.525 | |||
14/08/2024 | 16:46:03.428 | 200 | 17.525 | |
200 | 17.525 | |||
200 | 17.525 | |||
14/08/2024 | 16:44:20.659 | 420 | 17.525 | |
420 | 17.525 | |||
420 | 17.525 | |||
14/08/2024 | 16:40:53.529 | 53 | 17.525 | |
53 | 17.525 | |||
53 | 17.525 | |||
14/08/2024 | 16:40:46.083 | 172 | 17.525 | |
172 | 17.525 | |||
172 | 17.525 | |||
14/08/2024 | 16:38:15.118 | 125 | 17.525 | |
125 | 17.525 | |||
125 | 17.525 | |||
14/08/2024 | 16:37:29.631 | 150 | 17.525 | |
150 | 17.525 | |||
150 | 17.525 | |||
14/08/2024 | 16:37:16.278 | 200 | 17.525 | |
200 | 17.525 | |||
200 | 17.525 | |||
14/08/2024 | 16:37:07.873 | 215 | 17.525 | |
215 | 17.525 | |||
215 | 17.525 | |||
14/08/2024 | 16:36:24.099 | 60 | 17.53 | |
60 | 17.53 | |||
60 | 17.53 | |||
14/08/2024 | 16:36:07.155 | 110 | 17.53 | |
110 | 17.53 | |||
110 | 17.53 | |||
14/08/2024 | 16:33:14.890 | 30 | 17.53 | |
30 | 17.53 | |||
30 | 17.53 | |||
14/08/2024 | 16:31:23.695 | 640 | 17.535 | |
640 | 17.535 | |||
640 | 17.535 | |||
14/08/2024 | 16:31:03.832 | 75 | 17.535 | |
75 | 17.535 | |||
75 | 17.535 | |||
14/08/2024 | 16:29:17.343 | 20 | 17.545 | |
20 | 17.545 | |||
20 | 17.545 | |||
14/08/2024 | 16:28:43.317 | 259 | 17.545 | |
259 | 17.545 | |||
259 | 17.545 | |||
14/08/2024 | 16:27:51.970 | 77 | 17.545 | |
77 | 17.545 | |||
77 | 17.545 | |||
14/08/2024 | 16:27:16.234 | 250 | 17.545 | |
250 | 17.545 | |||
250 | 17.545 | |||
14/08/2024 | 16:27:16.027 | 340 | 17.545 | |
340 | 17.545 | |||
340 | 17.545 | |||
14/08/2024 | 16:25:19.299 | 110 | 17.545 | |
110 | 17.545 | |||
110 | 17.545 | |||
14/08/2024 | 16:25:13.412 | 24 | 17.545 | |
24 | 17.545 | |||
24 | 17.545 | |||
14/08/2024 | 16:24:45.026 | 575 | 17.545 | |
575 | 17.545 | |||
575 | 17.545 | |||
14/08/2024 | 16:24:42.488 | 235 | 17.545 | |
235 | 17.545 | |||
235 | 17.545 | |||
14/08/2024 | 16:23:08.084 | 225 | 17.54 | |
200 | 17.54 | |||
225 | 17.54 | |||
25 | 17.54 | |||
14/08/2024 | 16:22:33.163 | 225 | 17.535 | |
70 | 17.535 | |||
155 | 17.535 | |||
225 | 17.535 | |||
14/08/2024 | 16:22:29.831 | 160 | 17.605 | |
160 | 17.605 | |||
160 | 17.605 | |||
14/08/2024 | 16:15:58.047 | 39 | 17.605 | |
39 | 17.605 | |||
39 | 17.605 | |||
14/08/2024 | 16:15:53.959 | 171 | 17.605 | |
171 | 17.605 | |||
171 | 17.605 | |||
14/08/2024 | 14:54:24.694 | 4 | 17.77 | |
4 | 17.77 | |||
4 | 17.77 | |||
14/08/2024 | 12:16:17.729 | 300 | 17.67 | |
300 | 17.67 | |||
300 | 17.67 | |||
14/08/2024 | 11:46:07.259 | 10 | 17.69 | |
10 | 17.69 | |||
10 | 17.69 | |||
14/08/2024 | 11:41:53.935 | 85 | 17.695 | |
85 | 17.695 | |||
85 | 17.695 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00