FS KKR Capital Corp.

18

18

20.63

Date Time Volume Order Volume Price
21/11/2024 21:33:01.999 146   20.63
      146 20.63
      146 20.63
21/11/2024 21:07:25.488 500   20.63
      500 20.63
      500 20.63
21/11/2024 20:15:49.363 300   20.65
      300 20.65
      300 20.65
21/11/2024 18:21:06.745 85   20.74
      85 20.74
      85 20.74
21/11/2024 17:12:27.357 35   20.65
      35 20.65
      35 20.65
21/11/2024 16:42:48.193 230   20.57
      230 20.57
      230 20.57
21/11/2024 16:11:16.693 340   20.54
      340 20.54
      340 20.54
21/11/2024 15:23:22.772 71   20.61
      71 20.61
      71 20.61
21/11/2024 14:55:09.056 122   20.57
      122 20.57
      122 20.57
21/11/2024 13:54:07.794 70   20.68
      70 20.68
      70 20.68
21/11/2024 12:02:00.232 250   20.53
      250 20.53
      250 20.53
21/11/2024 11:57:39.096 147   20.52
      147 20.52
      147 20.52
21/11/2024 11:37:07.693 35   20.53
      35 20.53
      35 20.53
21/11/2024 11:28:04.888 122   20.53
      122 20.53
      122 20.53
21/11/2024 10:06:28.956 1 556   20.24
      1 556 20.24
      1 556 20.24
21/11/2024 09:48:34.401 444   20.25
      444 20.25
      444 20.25
21/11/2024 08:44:15.020 25   20.50
      25 20.50
      25 20.50
21/11/2024 08:05:07.526 2   20.50
      2 20.50
      2 20.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)