FS KKR Capital Corp.

72

70

17.54

Date Time Volume Order Volume Price
14/08/2024 21:59:58.622 200   17.54
      200 17.54
      200 17.54
14/08/2024 21:43:27.529 50   17.565
      50 17.565
      50 17.565
14/08/2024 20:35:52.257 40   17.68
      40 17.68
      40 17.68
14/08/2024 20:25:25.514 535   17.525
      535 17.525
      535 17.525
14/08/2024 20:24:16.395 130   17.53
      130 17.53
      130 17.53
14/08/2024 19:39:12.060 250   17.535
      250 17.535
      250 17.535
14/08/2024 19:11:42.711 60   17.515
      60 17.515
      60 17.515
14/08/2024 18:55:58.530 80   17.52
      80 17.52
      80 17.52
14/08/2024 18:39:02.356 70   17.505
      70 17.505
      70 17.505
14/08/2024 18:30:45.833 50   17.65
      50 17.65
      50 17.65
14/08/2024 18:26:51.688 120   17.505
      120 17.505
      120 17.505
14/08/2024 18:24:55.720 225   17.52
      150 17.52
      75 17.52
      225 17.52
14/08/2024 18:21:02.626 115   17.545
      115 17.545
      115 17.545
14/08/2024 18:11:52.529 150   17.725
      150 17.725
      150 17.725
14/08/2024 17:59:04.430 160   17.575
      160 17.575
      160 17.575
14/08/2024 17:41:49.584 50   17.595
      50 17.595
      50 17.595
14/08/2024 17:38:46.480 300   17.58
      300 17.58
      300 17.58
14/08/2024 17:34:28.894 200   17.575
      200 17.575
      200 17.575
14/08/2024 17:33:54.086 60   17.575
      60 17.575
      60 17.575
14/08/2024 17:33:05.844 434   17.575
      434 17.575
      434 17.575
14/08/2024 17:13:49.158 225   17.57
      225 17.57
      225 17.57
14/08/2024 17:13:15.937 240   17.57
      240 17.57
      240 17.57
14/08/2024 17:12:42.747 70   17.57
      70 17.57
      70 17.57
14/08/2024 17:11:47.804 128   17.575
      128 17.575
      128 17.575
14/08/2024 17:10:43.630 180   17.575
      180 17.575
      180 17.575
14/08/2024 17:08:47.014 5   17.72
      5 17.72
      5 17.72
14/08/2024 17:07:58.835 165   17.575
      165 17.575
      165 17.575
14/08/2024 17:05:52.088 150   17.595
      150 17.595
      150 17.595
14/08/2024 17:01:28.897 210   17.585
      210 17.585
      210 17.585
14/08/2024 16:58:29.871 60   17.575
      60 17.575
      60 17.575
14/08/2024 16:54:49.118 50   17.555
      50 17.555
      50 17.555
14/08/2024 16:54:25.542 225   17.555
      225 17.555
      225 17.555
14/08/2024 16:54:09.335 200   17.555
      200 17.555
      200 17.555
14/08/2024 16:54:08.155 400   17.555
      400 17.555
      400 17.555
14/08/2024 16:53:45.421 100   17.55
      100 17.55
      100 17.55
14/08/2024 16:50:51.951 210   17.525
      210 17.525
      210 17.525
14/08/2024 16:49:08.944 400   17.53
      400 17.53
      400 17.53
14/08/2024 16:48:50.884 50   17.53
      50 17.53
      50 17.53
14/08/2024 16:47:47.249 20   17.525
      20 17.525
      20 17.525
14/08/2024 16:46:03.428 200   17.525
      200 17.525
      200 17.525
14/08/2024 16:44:20.659 420   17.525
      420 17.525
      420 17.525
14/08/2024 16:40:53.529 53   17.525
      53 17.525
      53 17.525
14/08/2024 16:40:46.083 172   17.525
      172 17.525
      172 17.525
14/08/2024 16:38:15.118 125   17.525
      125 17.525
      125 17.525
14/08/2024 16:37:29.631 150   17.525
      150 17.525
      150 17.525
14/08/2024 16:37:16.278 200   17.525
      200 17.525
      200 17.525
14/08/2024 16:37:07.873 215   17.525
      215 17.525
      215 17.525
14/08/2024 16:36:24.099 60   17.53
      60 17.53
      60 17.53
14/08/2024 16:36:07.155 110   17.53
      110 17.53
      110 17.53
14/08/2024 16:33:14.890 30   17.53
      30 17.53
      30 17.53
14/08/2024 16:31:23.695 640   17.535
      640 17.535
      640 17.535
14/08/2024 16:31:03.832 75   17.535
      75 17.535
      75 17.535
14/08/2024 16:29:17.343 20   17.545
      20 17.545
      20 17.545
14/08/2024 16:28:43.317 259   17.545
      259 17.545
      259 17.545
14/08/2024 16:27:51.970 77   17.545
      77 17.545
      77 17.545
14/08/2024 16:27:16.234 250   17.545
      250 17.545
      250 17.545
14/08/2024 16:27:16.027 340   17.545
      340 17.545
      340 17.545
14/08/2024 16:25:19.299 110   17.545
      110 17.545
      110 17.545
14/08/2024 16:25:13.412 24   17.545
      24 17.545
      24 17.545
14/08/2024 16:24:45.026 575   17.545
      575 17.545
      575 17.545
14/08/2024 16:24:42.488 235   17.545
      235 17.545
      235 17.545
14/08/2024 16:23:08.084 225   17.54
      200 17.54
      225 17.54
      25 17.54
14/08/2024 16:22:33.163 225   17.535
      70 17.535
      155 17.535
      225 17.535
14/08/2024 16:22:29.831 160   17.605
      160 17.605
      160 17.605
14/08/2024 16:15:58.047 39   17.605
      39 17.605
      39 17.605
14/08/2024 16:15:53.959 171   17.605
      171 17.605
      171 17.605
14/08/2024 14:54:24.694 4   17.77
      4 17.77
      4 17.77
14/08/2024 12:16:17.729 300   17.67
      300 17.67
      300 17.67
14/08/2024 11:46:07.259 10   17.69
      10 17.69
      10 17.69
14/08/2024 11:41:53.935 85   17.695
      85 17.695
      85 17.695
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)