FS KKR Capital Corp.

72

70

17,54

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2024 21:59:58,622 200   17,54
      200 17,54
      200 17,54
14.08.2024 21:43:27,529 50   17,565
      50 17,565
      50 17,565
14.08.2024 20:35:52,257 40   17,68
      40 17,68
      40 17,68
14.08.2024 20:25:25,514 535   17,525
      535 17,525
      535 17,525
14.08.2024 20:24:16,395 130   17,53
      130 17,53
      130 17,53
14.08.2024 19:39:12,060 250   17,535
      250 17,535
      250 17,535
14.08.2024 19:11:42,711 60   17,515
      60 17,515
      60 17,515
14.08.2024 18:55:58,530 80   17,52
      80 17,52
      80 17,52
14.08.2024 18:39:02,356 70   17,505
      70 17,505
      70 17,505
14.08.2024 18:30:45,833 50   17,65
      50 17,65
      50 17,65
14.08.2024 18:26:51,688 120   17,505
      120 17,505
      120 17,505
14.08.2024 18:24:55,720 225   17,52
      150 17,52
      75 17,52
      225 17,52
14.08.2024 18:21:02,626 115   17,545
      115 17,545
      115 17,545
14.08.2024 18:11:52,529 150   17,725
      150 17,725
      150 17,725
14.08.2024 17:59:04,430 160   17,575
      160 17,575
      160 17,575
14.08.2024 17:41:49,584 50   17,595
      50 17,595
      50 17,595
14.08.2024 17:38:46,480 300   17,58
      300 17,58
      300 17,58
14.08.2024 17:34:28,894 200   17,575
      200 17,575
      200 17,575
14.08.2024 17:33:54,086 60   17,575
      60 17,575
      60 17,575
14.08.2024 17:33:05,844 434   17,575
      434 17,575
      434 17,575
14.08.2024 17:13:49,158 225   17,57
      225 17,57
      225 17,57
14.08.2024 17:13:15,937 240   17,57
      240 17,57
      240 17,57
14.08.2024 17:12:42,747 70   17,57
      70 17,57
      70 17,57
14.08.2024 17:11:47,804 128   17,575
      128 17,575
      128 17,575
14.08.2024 17:10:43,630 180   17,575
      180 17,575
      180 17,575
14.08.2024 17:08:47,014 5   17,72
      5 17,72
      5 17,72
14.08.2024 17:07:58,835 165   17,575
      165 17,575
      165 17,575
14.08.2024 17:05:52,088 150   17,595
      150 17,595
      150 17,595
14.08.2024 17:01:28,897 210   17,585
      210 17,585
      210 17,585
14.08.2024 16:58:29,871 60   17,575
      60 17,575
      60 17,575
14.08.2024 16:54:49,118 50   17,555
      50 17,555
      50 17,555
14.08.2024 16:54:25,542 225   17,555
      225 17,555
      225 17,555
14.08.2024 16:54:09,335 200   17,555
      200 17,555
      200 17,555
14.08.2024 16:54:08,155 400   17,555
      400 17,555
      400 17,555
14.08.2024 16:53:45,421 100   17,55
      100 17,55
      100 17,55
14.08.2024 16:50:51,951 210   17,525
      210 17,525
      210 17,525
14.08.2024 16:49:08,944 400   17,53
      400 17,53
      400 17,53
14.08.2024 16:48:50,884 50   17,53
      50 17,53
      50 17,53
14.08.2024 16:47:47,249 20   17,525
      20 17,525
      20 17,525
14.08.2024 16:46:03,428 200   17,525
      200 17,525
      200 17,525
14.08.2024 16:44:20,659 420   17,525
      420 17,525
      420 17,525
14.08.2024 16:40:53,529 53   17,525
      53 17,525
      53 17,525
14.08.2024 16:40:46,083 172   17,525
      172 17,525
      172 17,525
14.08.2024 16:38:15,118 125   17,525
      125 17,525
      125 17,525
14.08.2024 16:37:29,631 150   17,525
      150 17,525
      150 17,525
14.08.2024 16:37:16,278 200   17,525
      200 17,525
      200 17,525
14.08.2024 16:37:07,873 215   17,525
      215 17,525
      215 17,525
14.08.2024 16:36:24,099 60   17,53
      60 17,53
      60 17,53
14.08.2024 16:36:07,155 110   17,53
      110 17,53
      110 17,53
14.08.2024 16:33:14,890 30   17,53
      30 17,53
      30 17,53
14.08.2024 16:31:23,695 640   17,535
      640 17,535
      640 17,535
14.08.2024 16:31:03,832 75   17,535
      75 17,535
      75 17,535
14.08.2024 16:29:17,343 20   17,545
      20 17,545
      20 17,545
14.08.2024 16:28:43,317 259   17,545
      259 17,545
      259 17,545
14.08.2024 16:27:51,970 77   17,545
      77 17,545
      77 17,545
14.08.2024 16:27:16,234 250   17,545
      250 17,545
      250 17,545
14.08.2024 16:27:16,027 340   17,545
      340 17,545
      340 17,545
14.08.2024 16:25:19,299 110   17,545
      110 17,545
      110 17,545
14.08.2024 16:25:13,412 24   17,545
      24 17,545
      24 17,545
14.08.2024 16:24:45,026 575   17,545
      575 17,545
      575 17,545
14.08.2024 16:24:42,488 235   17,545
      235 17,545
      235 17,545
14.08.2024 16:23:08,084 225   17,54
      200 17,54
      225 17,54
      25 17,54
14.08.2024 16:22:33,163 225   17,535
      70 17,535
      155 17,535
      225 17,535
14.08.2024 16:22:29,831 160   17,605
      160 17,605
      160 17,605
14.08.2024 16:15:58,047 39   17,605
      39 17,605
      39 17,605
14.08.2024 16:15:53,959 171   17,605
      171 17,605
      171 17,605
14.08.2024 14:54:24,694 4   17,77
      4 17,77
      4 17,77
14.08.2024 12:16:17,729 300   17,67
      300 17,67
      300 17,67
14.08.2024 11:46:07,259 10   17,69
      10 17,69
      10 17,69
14.08.2024 11:41:53,935 85   17,695
      85 17,695
      85 17,695
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)