FS KKR Capital Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
70
17,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:59:58,622 | 200 | 17,54 | |
200 | 17,54 | |||
200 | 17,54 | |||
14.08.2024 | 21:43:27,529 | 50 | 17,565 | |
50 | 17,565 | |||
50 | 17,565 | |||
14.08.2024 | 20:35:52,257 | 40 | 17,68 | |
40 | 17,68 | |||
40 | 17,68 | |||
14.08.2024 | 20:25:25,514 | 535 | 17,525 | |
535 | 17,525 | |||
535 | 17,525 | |||
14.08.2024 | 20:24:16,395 | 130 | 17,53 | |
130 | 17,53 | |||
130 | 17,53 | |||
14.08.2024 | 19:39:12,060 | 250 | 17,535 | |
250 | 17,535 | |||
250 | 17,535 | |||
14.08.2024 | 19:11:42,711 | 60 | 17,515 | |
60 | 17,515 | |||
60 | 17,515 | |||
14.08.2024 | 18:55:58,530 | 80 | 17,52 | |
80 | 17,52 | |||
80 | 17,52 | |||
14.08.2024 | 18:39:02,356 | 70 | 17,505 | |
70 | 17,505 | |||
70 | 17,505 | |||
14.08.2024 | 18:30:45,833 | 50 | 17,65 | |
50 | 17,65 | |||
50 | 17,65 | |||
14.08.2024 | 18:26:51,688 | 120 | 17,505 | |
120 | 17,505 | |||
120 | 17,505 | |||
14.08.2024 | 18:24:55,720 | 225 | 17,52 | |
150 | 17,52 | |||
75 | 17,52 | |||
225 | 17,52 | |||
14.08.2024 | 18:21:02,626 | 115 | 17,545 | |
115 | 17,545 | |||
115 | 17,545 | |||
14.08.2024 | 18:11:52,529 | 150 | 17,725 | |
150 | 17,725 | |||
150 | 17,725 | |||
14.08.2024 | 17:59:04,430 | 160 | 17,575 | |
160 | 17,575 | |||
160 | 17,575 | |||
14.08.2024 | 17:41:49,584 | 50 | 17,595 | |
50 | 17,595 | |||
50 | 17,595 | |||
14.08.2024 | 17:38:46,480 | 300 | 17,58 | |
300 | 17,58 | |||
300 | 17,58 | |||
14.08.2024 | 17:34:28,894 | 200 | 17,575 | |
200 | 17,575 | |||
200 | 17,575 | |||
14.08.2024 | 17:33:54,086 | 60 | 17,575 | |
60 | 17,575 | |||
60 | 17,575 | |||
14.08.2024 | 17:33:05,844 | 434 | 17,575 | |
434 | 17,575 | |||
434 | 17,575 | |||
14.08.2024 | 17:13:49,158 | 225 | 17,57 | |
225 | 17,57 | |||
225 | 17,57 | |||
14.08.2024 | 17:13:15,937 | 240 | 17,57 | |
240 | 17,57 | |||
240 | 17,57 | |||
14.08.2024 | 17:12:42,747 | 70 | 17,57 | |
70 | 17,57 | |||
70 | 17,57 | |||
14.08.2024 | 17:11:47,804 | 128 | 17,575 | |
128 | 17,575 | |||
128 | 17,575 | |||
14.08.2024 | 17:10:43,630 | 180 | 17,575 | |
180 | 17,575 | |||
180 | 17,575 | |||
14.08.2024 | 17:08:47,014 | 5 | 17,72 | |
5 | 17,72 | |||
5 | 17,72 | |||
14.08.2024 | 17:07:58,835 | 165 | 17,575 | |
165 | 17,575 | |||
165 | 17,575 | |||
14.08.2024 | 17:05:52,088 | 150 | 17,595 | |
150 | 17,595 | |||
150 | 17,595 | |||
14.08.2024 | 17:01:28,897 | 210 | 17,585 | |
210 | 17,585 | |||
210 | 17,585 | |||
14.08.2024 | 16:58:29,871 | 60 | 17,575 | |
60 | 17,575 | |||
60 | 17,575 | |||
14.08.2024 | 16:54:49,118 | 50 | 17,555 | |
50 | 17,555 | |||
50 | 17,555 | |||
14.08.2024 | 16:54:25,542 | 225 | 17,555 | |
225 | 17,555 | |||
225 | 17,555 | |||
14.08.2024 | 16:54:09,335 | 200 | 17,555 | |
200 | 17,555 | |||
200 | 17,555 | |||
14.08.2024 | 16:54:08,155 | 400 | 17,555 | |
400 | 17,555 | |||
400 | 17,555 | |||
14.08.2024 | 16:53:45,421 | 100 | 17,55 | |
100 | 17,55 | |||
100 | 17,55 | |||
14.08.2024 | 16:50:51,951 | 210 | 17,525 | |
210 | 17,525 | |||
210 | 17,525 | |||
14.08.2024 | 16:49:08,944 | 400 | 17,53 | |
400 | 17,53 | |||
400 | 17,53 | |||
14.08.2024 | 16:48:50,884 | 50 | 17,53 | |
50 | 17,53 | |||
50 | 17,53 | |||
14.08.2024 | 16:47:47,249 | 20 | 17,525 | |
20 | 17,525 | |||
20 | 17,525 | |||
14.08.2024 | 16:46:03,428 | 200 | 17,525 | |
200 | 17,525 | |||
200 | 17,525 | |||
14.08.2024 | 16:44:20,659 | 420 | 17,525 | |
420 | 17,525 | |||
420 | 17,525 | |||
14.08.2024 | 16:40:53,529 | 53 | 17,525 | |
53 | 17,525 | |||
53 | 17,525 | |||
14.08.2024 | 16:40:46,083 | 172 | 17,525 | |
172 | 17,525 | |||
172 | 17,525 | |||
14.08.2024 | 16:38:15,118 | 125 | 17,525 | |
125 | 17,525 | |||
125 | 17,525 | |||
14.08.2024 | 16:37:29,631 | 150 | 17,525 | |
150 | 17,525 | |||
150 | 17,525 | |||
14.08.2024 | 16:37:16,278 | 200 | 17,525 | |
200 | 17,525 | |||
200 | 17,525 | |||
14.08.2024 | 16:37:07,873 | 215 | 17,525 | |
215 | 17,525 | |||
215 | 17,525 | |||
14.08.2024 | 16:36:24,099 | 60 | 17,53 | |
60 | 17,53 | |||
60 | 17,53 | |||
14.08.2024 | 16:36:07,155 | 110 | 17,53 | |
110 | 17,53 | |||
110 | 17,53 | |||
14.08.2024 | 16:33:14,890 | 30 | 17,53 | |
30 | 17,53 | |||
30 | 17,53 | |||
14.08.2024 | 16:31:23,695 | 640 | 17,535 | |
640 | 17,535 | |||
640 | 17,535 | |||
14.08.2024 | 16:31:03,832 | 75 | 17,535 | |
75 | 17,535 | |||
75 | 17,535 | |||
14.08.2024 | 16:29:17,343 | 20 | 17,545 | |
20 | 17,545 | |||
20 | 17,545 | |||
14.08.2024 | 16:28:43,317 | 259 | 17,545 | |
259 | 17,545 | |||
259 | 17,545 | |||
14.08.2024 | 16:27:51,970 | 77 | 17,545 | |
77 | 17,545 | |||
77 | 17,545 | |||
14.08.2024 | 16:27:16,234 | 250 | 17,545 | |
250 | 17,545 | |||
250 | 17,545 | |||
14.08.2024 | 16:27:16,027 | 340 | 17,545 | |
340 | 17,545 | |||
340 | 17,545 | |||
14.08.2024 | 16:25:19,299 | 110 | 17,545 | |
110 | 17,545 | |||
110 | 17,545 | |||
14.08.2024 | 16:25:13,412 | 24 | 17,545 | |
24 | 17,545 | |||
24 | 17,545 | |||
14.08.2024 | 16:24:45,026 | 575 | 17,545 | |
575 | 17,545 | |||
575 | 17,545 | |||
14.08.2024 | 16:24:42,488 | 235 | 17,545 | |
235 | 17,545 | |||
235 | 17,545 | |||
14.08.2024 | 16:23:08,084 | 225 | 17,54 | |
200 | 17,54 | |||
225 | 17,54 | |||
25 | 17,54 | |||
14.08.2024 | 16:22:33,163 | 225 | 17,535 | |
70 | 17,535 | |||
155 | 17,535 | |||
225 | 17,535 | |||
14.08.2024 | 16:22:29,831 | 160 | 17,605 | |
160 | 17,605 | |||
160 | 17,605 | |||
14.08.2024 | 16:15:58,047 | 39 | 17,605 | |
39 | 17,605 | |||
39 | 17,605 | |||
14.08.2024 | 16:15:53,959 | 171 | 17,605 | |
171 | 17,605 | |||
171 | 17,605 | |||
14.08.2024 | 14:54:24,694 | 4 | 17,77 | |
4 | 17,77 | |||
4 | 17,77 | |||
14.08.2024 | 12:16:17,729 | 300 | 17,67 | |
300 | 17,67 | |||
300 | 17,67 | |||
14.08.2024 | 11:46:07,259 | 10 | 17,69 | |
10 | 17,69 | |||
10 | 17,69 | |||
14.08.2024 | 11:41:53,935 | 85 | 17,695 | |
85 | 17,695 | |||
85 | 17,695 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00