FMC Corp.

9

10

31.72

Date Time Volume Order Volume Price
18/09/2025 19:21:17.907 4   31.72
      4 31.72
      4 31.72
18/09/2025 18:16:07.785 300   31.51
      300 31.51
      300 31.51
18/09/2025 16:47:44.966 16   31.46
      16 31.46
      16 31.46
18/09/2025 16:28:47.234 284   31.45
      284 31.45
      284 31.45
18/09/2025 15:30:08.627 70   31.85
      70 31.85
      70 31.85
18/09/2025 14:50:20.397 47   32.19
      47 32.19
      47 32.19
18/09/2025 13:49:11.556 283   32.13
      283 32.13
      283 32.13
18/09/2025 12:52:01.298 32   32.02
      32 32.02
      32 32.02
18/09/2025 12:34:05.417 75   31.87
      75 31.87
      75 31.87
18/09/2025 10:00:01.272 284   31.87
      284 31.87
      284 31.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)