FMC Corp.

20

21

11.355

Date Time Volume Order Volume Price
22/12/2025 16:27:15.905 70   11.355
      70 11.355
      70 11.355
22/12/2025 16:24:10.954 90   11.325
      90 11.325
      90 11.325
22/12/2025 16:24:04.343 90   11.285
      90 11.285
      90 11.285
22/12/2025 16:21:27.820 900   11.34
      900 11.34
      900 11.34
22/12/2025 16:00:12.941 2   11.22
      2 11.22
      2 11.22
22/12/2025 15:57:37.306 89   11.27
      89 11.27
      89 11.27
22/12/2025 15:48:56.446 150   11.30
      150 11.30
      150 11.30
22/12/2025 15:39:42.355 111   11.36
      111 11.36
      111 11.36
22/12/2025 15:30:56.621 50   11.36
      50 11.36
      50 11.36
22/12/2025 14:22:37.447 112   11.41
      112 11.41
      112 11.41
22/12/2025 13:28:27.832 200   11.50
      200 11.50
      200 11.50
22/12/2025 13:11:38.821 880   11.45
      880 11.45
      880 11.45
22/12/2025 12:06:18.673 8   11.56
      8 11.56
      8 11.56
22/12/2025 11:52:08.600 303   11.565
      303 11.565
      303 11.565
22/12/2025 10:41:51.908 104   11.48
      104 11.48
      104 11.48
22/12/2025 10:31:21.383 70   11.375
      70 11.375
      70 11.375
22/12/2025 10:27:37.866 880   11.52
      880 11.52
      880 11.52
22/12/2025 09:44:18.113 217   11.615
      217 11.615
      217 11.615
22/12/2025 09:44:11.856 783   11.515
      783 11.515
      783 11.515
22/12/2025 08:00:35.717 4   11.52
      4 11.52
      4 11.52
22/12/2025 07:30:27.776 500   11.355
      500 11.355
      500 11.355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)