FMC Corp.

22

22

12.165

Date Time Volume Order Volume Price
27/11/2025 19:59:57.587 100   12.165
      100 12.165
      100 12.165
27/11/2025 16:31:49.517 500   12.005
      300 12.005
      200 12.005
      500 12.005
27/11/2025 16:12:32.194 35   12.165
      35 12.165
      35 12.165
27/11/2025 15:29:06.945 2   12.005
      2 12.005
      2 12.005
27/11/2025 15:20:26.723 200   12.005
      200 12.005
      200 12.005
27/11/2025 12:51:59.219 3   12.005
      3 12.005
      3 12.005
27/11/2025 12:51:39.599 5   12.175
      5 12.175
      5 12.175
27/11/2025 12:10:58.814 20   12.18
      20 12.18
      20 12.18
27/11/2025 11:01:37.236 8   12.185
      8 12.185
      8 12.185
27/11/2025 10:13:08.916 200   12.005
      200 12.005
      200 12.005
27/11/2025 09:54:25.236 450   12.175
      450 12.175
      450 12.175
27/11/2025 09:53:17.832 39   12.175
      39 12.175
      39 12.175
27/11/2025 09:50:01.524 9   12.175
      9 12.175
      9 12.175
27/11/2025 09:38:47.503 87   12.005
      87 12.005
      87 12.005
27/11/2025 09:16:38.017 9   12.005
      9 12.005
      9 12.005
27/11/2025 09:16:30.861 50   12.005
      50 12.005
      50 12.005
27/11/2025 09:12:40.953 250   12.005
      250 12.005
      250 12.005
27/11/2025 09:03:46.142 250   12.005
      250 12.005
      250 12.005
27/11/2025 08:20:25.739 741   12.145
      741 12.145
      741 12.145
27/11/2025 08:00:15.164 2   12.14
      2 12.14
      2 12.14
27/11/2025 07:53:43.162 40   12.14
      40 12.14
      40 12.14
27/11/2025 07:51:46.773 110   12.14
      110 12.14
      110 12.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)