FMC Corp.

31

30

11.90

Date Time Volume Order Volume Price
01/12/2025 21:34:18.237 160   11.90
      160 11.90
      160 11.90
01/12/2025 21:15:19.448 70   12.01
      70 12.01
      70 12.01
01/12/2025 21:10:47.310 502   11.97
      502 11.97
      502 11.97
01/12/2025 20:21:02.796 250   11.99
      250 11.99
      250 11.99
01/12/2025 20:21:02.766 10   12.00
      10 12.00
      10 12.00
01/12/2025 18:28:21.468 218   12.115
      218 12.115
      218 12.115
01/12/2025 18:18:39.807 100   12.12
      100 12.12
      100 12.12
01/12/2025 17:10:49.003 333   12.11
      333 12.11
      333 12.11
01/12/2025 16:45:07.007 100   11.995
      100 11.995
      100 11.995
01/12/2025 16:39:00.051 15   12.105
      15 12.105
      15 12.105
01/12/2025 16:30:19.585 450   12.045
      450 12.045
      450 12.045
01/12/2025 16:19:34.538 23   12.265
      23 12.265
      23 12.265
01/12/2025 16:13:40.976 146   12.30
      146 12.30
      146 12.30
01/12/2025 16:07:44.744 180   12.28
      180 12.28
      180 12.28
01/12/2025 16:00:08.967 2   12.38
      2 12.38
      2 12.38
01/12/2025 15:48:01.397 1   12.295
      1 12.295
      1 12.295
01/12/2025 15:38:23.922 70   12.285
      70 12.285
      70 12.285
01/12/2025 14:19:29.447 75   12.145
      75 12.145
      75 12.145
01/12/2025 13:29:33.452 100   12.195
      100 12.195
      100 12.195
01/12/2025 12:29:07.712 77   12.195
      77 12.195
      77 12.195
01/12/2025 12:23:44.185 110   12.195
      110 12.195
      110 12.195
01/12/2025 11:01:11.815 1   12.20
      1 12.20
      1 12.20
01/12/2025 10:05:18.185 100   12.38
      100 12.38
      100 12.38
01/12/2025 10:00:00.960 330   12.20
      330 12.20
      330 12.20
01/12/2025 09:30:48.738 1   12.37
      1 12.37
      1 12.37
01/12/2025 09:30:23.911 21   12.37
      21 12.37
      21 12.37
01/12/2025 08:42:39.320 430   12.38
      430 12.38
      430 12.38
01/12/2025 08:00:41.767 25   12.21
      25 12.21
      25 12.21
01/12/2025 08:00:05.113 27   12.38
      27 12.38
      27 12.38
01/12/2025 07:30:17.820 242   12.385
      200 12.385
      242 12.385
      22 12.385
      20 12.385
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)