FMC Corp.

5

6

55.82

Date Time Volume Order Volume Price
21/11/2024 21:44:01.166 1   55.82
      1 55.82
      1 55.82
21/11/2024 21:27:37.475 25   55.72
      25 55.72
      25 55.72
21/11/2024 17:32:00.160 27   55.14
      27 55.14
      27 55.14
21/11/2024 14:57:39.067 100   54.64
      100 54.64
      100 54.64
21/11/2024 14:50:58.319 12   54.64
      12 54.64
      12 54.64
21/11/2024 14:47:48.690 22   54.68
      22 54.68
      22 54.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)