FMC Corp.

12

12

11.025

Date Time Volume Order Volume Price
09/12/2025 10:04:34.884 200   11.025
      200 11.025
      200 11.025
09/12/2025 10:00:02.859 910   10.89
      910 10.89
      910 10.89
09/12/2025 10:00:02.761 114   10.89
      114 10.89
      114 10.89
09/12/2025 10:00:01.388 174   10.965
      174 10.965
      174 10.965
09/12/2025 10:00:01.087 100   11.00
      100 11.00
      100 11.00
09/12/2025 10:00:00.991 10   11.02
      10 11.02
      10 11.02
09/12/2025 10:00:00.920 50   11.03
      50 11.03
      50 11.03
09/12/2025 09:44:23.023 90   11.05
      90 11.05
      90 11.05
09/12/2025 09:43:52.182 272   11.055
      272 11.055
      272 11.055
09/12/2025 09:43:35.577 500   11.115
      500 11.115
      500 11.115
09/12/2025 09:43:23.640 300   11.115
      300 11.115
      300 11.115
09/12/2025 07:34:36.081 600   11.165
      600 11.165
      503 11.165
      97 11.165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)