FMC Corp.

59

55

11.27

Date Time Volume Order Volume Price
06/11/2025 19:03:30.766 500   11.27
      500 11.27
      500 11.27
06/11/2025 18:27:34.818 70   11.265
      70 11.265
      70 11.265
06/11/2025 17:59:54.648 87   11.30
      87 11.30
      87 11.30
06/11/2025 17:59:14.911 95   11.31
      95 11.31
      95 11.31
06/11/2025 17:49:38.704 20   11.305
      20 11.305
      20 11.305
06/11/2025 17:40:39.682 1   11.355
      1 11.355
      1 11.355
06/11/2025 17:11:58.766 680   11.435
      680 11.435
      680 11.435
06/11/2025 16:58:42.200 100   11.405
      100 11.405
      100 11.405
06/11/2025 16:39:01.812 25   11.575
      25 11.575
      25 11.575
06/11/2025 16:25:15.964 50   11.575
      50 11.575
      50 11.575
06/11/2025 16:24:24.412 50   11.59
      50 11.59
      50 11.59
06/11/2025 16:17:32.026 63   11.54
      63 11.54
      63 11.54
06/11/2025 16:11:36.617 1 000   11.53
      1 000 11.53
      1 000 11.53
06/11/2025 16:02:26.564 99   11.57
      99 11.57
      99 11.57
06/11/2025 16:01:59.640 99   11.485
      99 11.485
      99 11.485
06/11/2025 16:01:09.009 100   11.53
      100 11.53
      100 11.53
06/11/2025 15:47:42.443 1 580   11.50
      1 500 11.50
      10 11.50
      1 580 11.50
      70 11.50
06/11/2025 15:33:52.219 40   11.53
      40 11.53
      40 11.53
06/11/2025 15:30:32.498 1 000   11.55
      1 000 11.55
      1 000 11.55
06/11/2025 15:30:07.683 300   11.595
      300 11.595
      300 11.595
06/11/2025 15:25:11.748 500   11.62
      500 11.62
      500 11.62
06/11/2025 15:25:11.703 200   11.63
      200 11.63
      200 11.63
06/11/2025 15:25:11.663 125   11.65
      125 11.65
      125 11.65
06/11/2025 14:45:02.141 100   11.73
      100 11.73
      100 11.73
06/11/2025 14:10:27.426 649   11.725
      649 11.725
      649 11.725
06/11/2025 14:06:10.255 200   11.70
      200 11.70
      200 11.70
06/11/2025 12:55:46.803 50   11.635
      50 11.635
      50 11.635
06/11/2025 12:14:47.016 3   11.635
      3 11.635
      3 11.635
06/11/2025 12:06:46.997 200   11.70
      200 11.70
      100 11.70
      100 11.70
06/11/2025 11:19:30.338 43   11.72
      43 11.72
      43 11.72
06/11/2025 11:04:20.237 231   11.705
      231 11.705
      231 11.705
06/11/2025 11:04:19.821 231   11.705
      231 11.705
      231 11.705
06/11/2025 11:00:52.953 231   11.705
      231 11.705
      206 11.705
      25 11.705
06/11/2025 10:54:37.462 20   11.77
      20 11.77
      20 11.77
06/11/2025 10:27:29.638 139   11.755
      139 11.755
      139 11.755
06/11/2025 10:27:19.561 860   11.755
      860 11.755
      860 11.755
06/11/2025 10:16:52.908 448   11.695
      448 11.695
      448 11.695
06/11/2025 10:16:52.523 351   11.695
      351 11.695
      351 11.695
06/11/2025 09:54:02.526 1   11.625
      1 11.625
      1 11.625
06/11/2025 09:19:17.331 2 000   11.77
      2 000 11.77
      2 000 11.77
06/11/2025 09:19:07.363 780   11.775
      780 11.775
      780 11.775
06/11/2025 09:18:08.295 143   11.775
      143 11.775
      143 11.775
06/11/2025 09:18:07.893 143   11.775
      143 11.775
      143 11.775
06/11/2025 09:17:49.090 780   11.775
      780 11.775
      780 11.775
06/11/2025 09:12:08.013 780   11.775
      780 11.775
      780 11.775
06/11/2025 09:08:42.299 9   11.835
      9 11.835
      9 11.835
06/11/2025 09:06:03.286 780   11.775
      780 11.775
      780 11.775
06/11/2025 09:06:02.877 500   11.85
      500 11.85
      500 11.85
06/11/2025 08:53:34.506 111   11.85
      111 11.85
      111 11.85
06/11/2025 08:31:13.184 500   11.80
      500 11.80
      500 11.80
06/11/2025 08:00:36.389 3   11.64
      3 11.64
      3 11.64
06/11/2025 08:00:19.999 5   11.81
      5 11.81
      5 11.81
06/11/2025 07:54:59.758 935   11.75
      935 11.75
      935 11.75
06/11/2025 07:54:41.257 768   11.74
      768 11.74
      768 11.74
06/11/2025 07:30:38.645 750   11.71
      750 11.71
      750 11.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)