FMC Corp.

18

19

11.85

Date Time Volume Order Volume Price
12/12/2025 20:10:35.094 400   11.85
      400 11.85
      400 11.85
12/12/2025 20:02:49.519 22   11.895
      22 11.895
      22 11.895
12/12/2025 20:02:41.799 68   11.895
      68 11.895
      68 11.895
12/12/2025 18:53:21.107 1   11.765
      1 11.765
      1 11.765
12/12/2025 18:24:26.531 8   11.755
      8 11.755
      8 11.755
12/12/2025 17:44:56.666 500   11.84
      500 11.84
      500 11.84
12/12/2025 16:38:19.434 95   11.855
      95 11.855
      95 11.855
12/12/2025 16:08:15.814 3   11.87
      3 11.87
      3 11.87
12/12/2025 15:50:26.198 75   11.86
      75 11.86
      75 11.86
12/12/2025 15:26:42.857 6   11.67
      6 11.67
      6 11.67
12/12/2025 14:45:26.126 43   11.745
      43 11.745
      43 11.745
12/12/2025 13:38:29.051 30   11.675
      30 11.675
      30 11.675
12/12/2025 12:22:55.713 20   11.70
      20 11.70
      20 11.70
12/12/2025 11:34:48.537 50   11.675
      50 11.675
      50 11.675
12/12/2025 10:58:43.506 30   11.675
      30 11.675
      30 11.675
12/12/2025 09:43:48.919 100   11.785
      100 11.785
      100 11.785
12/12/2025 09:30:17.554 1   11.675
      1 11.675
      1 11.675
12/12/2025 08:54:31.785 64   11.785
      64 11.785
      64 11.785
12/12/2025 08:53:00.198 32   11.675
      32 11.675
      32 11.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)