FMC Corp.

24

25

11.10

Date Time Volume Order Volume Price
23/12/2025 21:30:32.672 800   11.10
      800 11.10
      800 11.10
23/12/2025 20:52:19.157 54   11.095
      54 11.095
      54 11.095
23/12/2025 20:09:46.625 250   11.115
      250 11.115
      250 11.115
23/12/2025 19:53:39.357 800   11.10
      800 11.10
      800 11.10
23/12/2025 19:43:50.676 112   11.06
      112 11.06
      112 11.06
23/12/2025 18:53:29.750 50   11.065
      50 11.065
      50 11.065
23/12/2025 18:39:44.255 110   11.03
      110 11.03
      110 11.03
23/12/2025 18:10:48.648 150   11.03
      150 11.03
      150 11.03
23/12/2025 18:05:35.537 150   11.03
      150 11.03
      150 11.03
23/12/2025 18:05:29.461 270   11.03
      270 11.03
      270 11.03
23/12/2025 17:34:58.816 100   11.105
      100 11.105
      100 11.105
23/12/2025 16:53:31.109 150   11.12
      150 11.12
      150 11.12
23/12/2025 16:23:35.729 500   11.10
      500 11.10
      500 11.10
23/12/2025 16:20:39.601 1 000   11.035
      1 000 11.035
      1 000 11.035
23/12/2025 16:13:42.030 200   11.04
      200 11.04
      200 11.04
23/12/2025 15:41:21.674 88   11.135
      88 11.135
      88 11.135
23/12/2025 15:40:40.687 54   11.075
      54 11.075
      54 11.075
23/12/2025 15:38:10.202 3   11.14
      3 11.14
      3 11.14
23/12/2025 14:21:35.662 180   11.21
      180 11.21
      180 11.21
23/12/2025 13:03:18.259 190   11.135
      190 11.135
      190 11.135
23/12/2025 13:00:00.305 190   11.28
      190 11.28
      190 11.28
23/12/2025 12:30:58.317 20   11.32
      20 11.32
      20 11.32
23/12/2025 10:51:24.080 130   11.31
      130 11.31
      130 11.31
23/12/2025 10:30:35.782 10   11.31
      10 11.31
      10 11.31
23/12/2025 09:30:08.017 7   11.28
      7 11.28
      7 11.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)