FMC Corp.

26

26

12.42

Date Time Volume Order Volume Price
28/11/2025 21:07:20.311 41   12.42
      41 12.42
      41 12.42
28/11/2025 21:06:21.931 35   12.235
      35 12.235
      35 12.235
28/11/2025 19:53:48.325 210   12.42
      210 12.42
      210 12.42
28/11/2025 19:22:34.367 270   12.37
      270 12.37
      270 12.37
28/11/2025 19:09:51.521 300   12.29
      300 12.29
      300 12.29
28/11/2025 18:20:01.105 600   12.435
      600 12.435
      600 12.435
28/11/2025 18:07:03.228 100   12.435
      100 12.435
      100 12.435
28/11/2025 17:47:02.487 50   12.48
      50 12.48
      50 12.48
28/11/2025 17:37:00.269 25   12.495
      25 12.495
      25 12.495
28/11/2025 17:21:39.376 804   12.47
      804 12.47
      804 12.47
28/11/2025 17:00:33.597 50   12.39
      50 12.39
      50 12.39
28/11/2025 16:54:40.427 3   12.35
      3 12.35
      3 12.35
28/11/2025 16:54:10.632 1   12.395
      1 12.395
      1 12.395
28/11/2025 16:53:40.842 25   12.395
      25 12.395
      25 12.395
28/11/2025 16:48:32.382 25   12.39
      25 12.39
      25 12.39
28/11/2025 16:47:39.042 41   12.39
      41 12.39
      41 12.39
28/11/2025 16:24:40.504 50   12.415
      50 12.415
      50 12.415
28/11/2025 15:53:58.514 90   12.295
      90 12.295
      90 12.295
28/11/2025 15:53:09.309 41   12.295
      41 12.295
      41 12.295
28/11/2025 13:09:15.443 1   12.245
      1 12.245
      1 12.245
28/11/2025 12:58:35.780 500   12.245
      500 12.245
      500 12.245
28/11/2025 12:27:03.037 50   12.085
      50 12.085
      50 12.085
28/11/2025 11:31:08.181 200   12.225
      140 12.225
      60 12.225
      200 12.225
28/11/2025 11:00:58.086 200   12.055
      200 12.055
      200 12.055
28/11/2025 08:59:05.854 60   12.02
      60 12.02
      60 12.02
28/11/2025 08:30:35.616 20   12.19
      20 12.19
      20 12.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)