FMC Corp.

31

29

11.545

Date Time Volume Order Volume Price
03/12/2025 21:23:47.597 90   11.545
      90 11.545
      90 11.545
03/12/2025 21:13:59.077 19   11.51
      19 11.51
      19 11.51
03/12/2025 21:12:44.385 100   11.51
      100 11.51
      100 11.51
03/12/2025 20:56:40.574 2   11.59
      2 11.59
      2 11.59
03/12/2025 20:47:22.666 300   11.565
      300 11.565
      300 11.565
03/12/2025 20:43:17.225 4   11.58
      4 11.58
      4 11.58
03/12/2025 20:36:23.134 500   11.58
      500 11.58
      500 11.58
03/12/2025 20:29:11.905 18   11.53
      18 11.53
      18 11.53
03/12/2025 19:44:52.487 860   11.61
      860 11.61
      860 11.61
03/12/2025 19:01:14.652 1   11.645
      1 11.645
      1 11.645
03/12/2025 18:14:42.848 430   11.67
      430 11.67
      430 11.67
03/12/2025 17:11:24.082 425   11.74
      425 11.74
      425 11.74
03/12/2025 16:21:38.607 150   11.845
      150 11.845
      150 11.845
03/12/2025 16:01:00.922 3   11.90
      3 11.90
      3 11.90
03/12/2025 16:00:15.186 5   11.945
      5 11.945
      5 11.945
03/12/2025 15:57:40.150 44   11.94
      44 11.94
      44 11.94
03/12/2025 15:37:50.480 100   11.90
      100 11.90
      100 11.90
03/12/2025 14:25:35.595 454   11.725
      454 11.725
      454 11.725
03/12/2025 13:29:36.411 850   11.81
      200 11.81
      850 11.81
      650 11.81
03/12/2025 10:16:28.164 113   11.725
      113 11.725
      113 11.725
03/12/2025 10:14:20.549 257   11.71
      257 11.71
      257 11.71
03/12/2025 10:01:24.266 860   11.75
      860 11.75
      860 11.75
03/12/2025 10:01:03.035 821   11.95
      821 11.95
      821 11.95
03/12/2025 10:00:01.553 860   11.95
      860 11.95
      860 11.95
03/12/2025 09:27:44.581 200   12.065
      200 12.065
      200 12.065
03/12/2025 07:47:09.519 500   12.00
      500 12.00
      260 12.00
      240 12.00
03/12/2025 07:47:01.806 500   12.00
      500 12.00
      500 12.00
03/12/2025 07:46:53.199 690   12.075
      690 12.075
      690 12.075
03/12/2025 07:30:14.558 760   11.875
      760 11.875
      760 11.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)