FMC Corp.

6

7

55.30

Date Time Volume Order Volume Price
14/08/2024 16:22:41.719 35   55.30
      35 55.30
      35 55.30
14/08/2024 14:40:32.057 20   55.80
      20 55.80
      20 55.80
14/08/2024 13:34:17.954 40   55.50
      40 55.50
      40 55.50
14/08/2024 11:42:17.934 30   55.40
      30 55.40
      30 55.40
14/08/2024 11:29:58.721 163   55.64
      163 55.64
      163 55.64
14/08/2024 10:10:10.017 36   55.96
      36 55.96
      36 55.96
14/08/2024 10:01:27.522 18   55.86
      18 55.86
      18 55.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)