FMC Corp.

32

33

10.56

Date Time Volume Order Volume Price
20/11/2025 21:59:47.749 222   10.56
      222 10.56
      222 10.56
20/11/2025 20:36:53.068 222   10.64
      222 10.64
      222 10.64
20/11/2025 20:12:06.524 30   10.64
      30 10.64
      30 10.64
20/11/2025 19:53:44.669 100   10.66
      100 10.66
      100 10.66
20/11/2025 19:21:09.355 40   10.76
      40 10.76
      40 10.76
20/11/2025 18:49:46.206 25   10.71
      25 10.71
      25 10.71
20/11/2025 18:31:19.150 100   10.75
      100 10.75
      100 10.75
20/11/2025 18:30:21.462 100   10.76
      100 10.76
      100 10.76
20/11/2025 18:25:31.913 100   10.75
      100 10.75
      100 10.75
20/11/2025 18:16:14.939 100   10.755
      100 10.755
      100 10.755
20/11/2025 18:01:41.046 1 350   10.755
      1 350 10.755
      1 350 10.755
20/11/2025 17:59:35.679 100   10.75
      100 10.75
      100 10.75
20/11/2025 17:59:13.060 50   10.765
      50 10.765
      50 10.765
20/11/2025 17:39:20.664 222   10.795
      222 10.795
      222 10.795
20/11/2025 17:36:18.315 222   10.865
      222 10.865
      222 10.865
20/11/2025 17:31:46.790 222   10.825
      222 10.825
      222 10.825
20/11/2025 17:25:27.256 72   10.825
      72 10.825
      72 10.825
20/11/2025 16:53:49.628 10   10.935
      10 10.935
      10 10.935
20/11/2025 16:31:59.009 46   11.02
      46 11.02
      46 11.02
20/11/2025 15:45:06.031 50   11.165
      50 11.165
      50 11.165
20/11/2025 15:30:38.353 300   11.095
      300 11.095
      300 11.095
20/11/2025 15:23:36.990 75   11.105
      75 11.105
      75 11.105
20/11/2025 15:07:28.617 450   11.17
      450 11.17
      450 11.17
20/11/2025 15:06:56.938 900   11.12
      900 11.12
      900 11.12
20/11/2025 14:58:11.713 25   11.03
      25 11.03
      25 11.03
20/11/2025 14:27:34.102 25   11.15
      25 11.15
      25 11.15
20/11/2025 12:41:18.117 100   11.165
      100 11.165
      100 11.165
20/11/2025 12:06:32.933 18   11.14
      18 11.14
      18 11.14
20/11/2025 10:59:24.501 100   11.145
      100 11.145
      100 11.145
20/11/2025 10:34:29.024 1   10.995
      1 10.995
      1 10.995
20/11/2025 10:34:19.405 10   11.155
      10 11.155
      10 11.155
20/11/2025 09:02:55.409 100   11.175
      100 11.175
      100 11.175
20/11/2025 07:36:55.362 500   11.065
      500 11.065
      500 11.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)