FMC Corp.

7

7

12.015

Date Time Volume Order Volume Price
02/12/2025 11:50:59.498 105   12.015
      105 12.015
      105 12.015
02/12/2025 10:00:03.051 695   12.06
      695 12.06
      695 12.06
02/12/2025 10:00:02.589 417   12.06
      417 12.06
      417 12.06
02/12/2025 09:56:01.525 740   12.045
      740 12.045
      740 12.045
02/12/2025 09:48:46.831 70   12.005
      70 12.005
      70 12.005
02/12/2025 09:44:01.976 500   12.00
      500 12.00
      500 12.00
02/12/2025 08:35:08.684 42   11.87
      42 11.87
      42 11.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)