FMC Corp.

14

15

11.375

Date Time Volume Order Volume Price
05/12/2025 21:54:25.062 10   11.375
      10 11.375
      10 11.375
05/12/2025 20:10:57.750 50   11.54
      50 11.54
      50 11.54
05/12/2025 19:31:15.976 43   11.61
      43 11.61
      43 11.61
05/12/2025 19:29:29.775 182   11.61
      182 11.61
      182 11.61
05/12/2025 16:58:07.084 11   11.665
      11 11.665
      11 11.665
05/12/2025 16:37:10.600 200   11.70
      200 11.70
      200 11.70
05/12/2025 15:41:02.145 50   11.50
      50 11.50
      50 11.50
05/12/2025 14:33:17.000 200   11.495
      200 11.495
      200 11.495
05/12/2025 13:00:10.486 200   11.40
      200 11.40
      200 11.40
05/12/2025 12:07:41.203 7   11.495
      7 11.495
      7 11.495
05/12/2025 10:45:16.536 70   11.495
      70 11.495
      70 11.495
05/12/2025 10:24:56.958 250   11.495
      250 11.495
      250 11.495
05/12/2025 10:20:42.045 50   11.495
      50 11.495
      50 11.495
05/12/2025 09:55:05.864 43   11.495
      43 11.495
      43 11.495
05/12/2025 08:00:06.130 5   11.495
      5 11.495
      5 11.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)