Exxon Mobil Corp.

35

36

105.72

Date Time Volume Order Volume Price
16/07/2024 12:22:48.367 100   105.72
      100 105.72
      100 105.72
16/07/2024 12:22:40.239 100   105.74
      100 105.74
      100 105.74
16/07/2024 12:17:47.029 15   105.76
      15 105.76
      15 105.76
16/07/2024 12:15:32.900 18   105.50
      18 105.50
      18 105.50
16/07/2024 12:12:18.595 14   105.44
      14 105.44
      14 105.44
16/07/2024 12:11:41.151 15   105.62
      15 105.62
      15 105.62
16/07/2024 12:05:46.924 4   105.62
      4 105.62
      4 105.62
16/07/2024 11:53:30.779 15   105.62
      15 105.62
      15 105.62
16/07/2024 11:40:41.331 36   105.74
      36 105.74
      36 105.74
16/07/2024 11:37:27.048 18   105.78
      18 105.78
      18 105.78
16/07/2024 11:24:58.387 25   105.56
      25 105.56
      25 105.56
16/07/2024 11:20:55.753 5   105.38
      5 105.38
      5 105.38
16/07/2024 10:43:50.352 21   105.36
      21 105.36
      21 105.36
16/07/2024 10:39:14.289 3   105.24
      3 105.24
      3 105.24
16/07/2024 10:39:07.259 10   105.24
      10 105.24
      10 105.24
16/07/2024 10:39:02.291 23   105.24
      23 105.24
      23 105.24
16/07/2024 10:38:58.016 25   105.36
      25 105.36
      25 105.36
16/07/2024 10:38:50.129 100   105.36
      100 105.36
      100 105.36
16/07/2024 10:33:12.476 36   105.74
      36 105.74
      36 105.74
16/07/2024 10:17:29.752 43   105.50
      43 105.50
      43 105.50
16/07/2024 10:16:18.972 50   105.76
      50 105.76
      50 105.76
16/07/2024 10:16:11.320 100   105.76
      100 105.76
      100 105.76
16/07/2024 10:07:53.090 18   105.56
      18 105.56
      18 105.56
16/07/2024 09:50:45.405 29   105.60
      29 105.60
      29 105.60
16/07/2024 09:30:23.129 2   105.68
      2 105.68
      2 105.68
16/07/2024 09:24:42.263 100   105.68
      100 105.68
      100 105.68
16/07/2024 09:15:40.435 100   105.58
      100 105.58
      100 105.58
16/07/2024 09:09:23.714 60   105.58
      60 105.58
      60 105.58
16/07/2024 09:03:08.326 5   105.74
      5 105.74
      5 105.74
16/07/2024 09:03:02.520 53   105.76
      53 105.76
      53 105.76
16/07/2024 08:41:29.781 95   105.72
      95 105.72
      95 105.72
16/07/2024 08:26:02.971 95   105.60
      95 105.60
      95 105.60
16/07/2024 08:17:11.829 1   105.72
      1 105.72
      1 105.72
16/07/2024 08:08:08.351 20   105.72
      20 105.72
      20 105.72
16/07/2024 08:00:03.950 95   105.64
      95 105.64
      95 105.64
16/07/2024 08:00:01.259 1   105.38
      1 105.38
      1 105.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)