Exxon Mobil Corp.

293

269

88.10

Date Time Volume Order Volume Price
10/04/2025 19:13:57.129 25   88.10
      25 88.10
      25 88.10
10/04/2025 19:13:51.727 10   88.10
      10 88.10
      10 88.10
10/04/2025 19:11:42.592 3   88.30
      3 88.30
      3 88.30
10/04/2025 19:11:14.139 20   88.50
      20 88.50
      20 88.50
10/04/2025 19:11:11.784 6   88.56
      6 88.56
      6 88.56
10/04/2025 19:07:16.242 5   88.87
      5 88.87
      5 88.87
10/04/2025 18:57:48.769 11   88.78
      11 88.78
      11 88.78
10/04/2025 18:56:17.155 20   88.59
      20 88.59
      20 88.59
10/04/2025 18:55:45.677 4   88.53
      4 88.53
      4 88.53
10/04/2025 18:52:03.436 3   88.69
      3 88.69
      3 88.69
10/04/2025 18:52:00.114 45   88.67
      45 88.67
      45 88.67
10/04/2025 18:48:22.187 100   88.21
      100 88.21
      100 88.21
10/04/2025 18:47:05.639 50   87.98
      50 87.98
      50 87.98
10/04/2025 18:46:23.391 19   88.07
      19 88.07
      19 88.07
10/04/2025 18:43:59.289 5   88.26
      5 88.26
      5 88.26
10/04/2025 18:42:48.614 1   88.15
      1 88.15
      1 88.15
10/04/2025 18:40:09.830 2   88.27
      2 88.27
      2 88.27
10/04/2025 18:39:44.814 3   88.45
      3 88.45
      3 88.45
10/04/2025 18:36:47.776 8   88.31
      8 88.31
      8 88.31
10/04/2025 18:36:22.926 300   88.20
      300 88.20
      300 88.20
10/04/2025 18:34:39.137 34   88.33
      34 88.33
      34 88.33
10/04/2025 18:34:00.287 10   88.42
      10 88.42
      10 88.42
10/04/2025 18:33:40.821 5   88.33
      5 88.33
      5 88.33
10/04/2025 18:33:22.772 20   88.38
      20 88.38
      20 88.38
10/04/2025 18:31:04.470 5   87.71
      5 87.71
      5 87.71
10/04/2025 18:31:01.983 10   87.72
      10 87.72
      10 87.72
10/04/2025 18:30:13.214 20   87.53
      20 87.53
      20 87.53
10/04/2025 18:28:21.560 15   87.32
      15 87.32
      15 87.32
10/04/2025 18:28:21.485 9   87.32
      9 87.32
      9 87.32
10/04/2025 18:27:13.247 12   87.50
      12 87.50
      12 87.50
10/04/2025 18:26:58.587 14   87.70
      14 87.70
      14 87.70
10/04/2025 18:21:38.989 75   88.00
      75 88.00
      20 88.00
      5 88.00
      50 88.00
10/04/2025 18:18:10.814 35   88.44
      35 88.44
      35 88.44
10/04/2025 18:17:12.615 3   88.40
      3 88.40
      3 88.40
10/04/2025 18:17:07.150 50   88.52
      50 88.52
      50 88.52
10/04/2025 18:16:56.508 1   88.51
      1 88.51
      1 88.51
10/04/2025 18:15:24.603 72   88.50
      68 88.50
      72 88.50
      4 88.50
10/04/2025 18:14:06.312 121   88.70
      121 88.70
      121 88.70
10/04/2025 18:12:52.016 150   89.00
      150 89.00
      150 89.00
10/04/2025 18:10:05.606 17   89.06
      17 89.06
      17 89.06
10/04/2025 18:07:44.461 9   88.84
      9 88.84
      9 88.84
10/04/2025 18:06:12.072 5   88.84
      5 88.84
      5 88.84
10/04/2025 18:05:34.075 1   88.89
      1 88.89
      1 88.89
10/04/2025 18:04:52.465 60   88.88
      60 88.88
      60 88.88
10/04/2025 18:00:38.667 55   89.37
      55 89.37
      55 89.37
10/04/2025 17:57:06.619 9   89.20
      9 89.20
      9 89.20
10/04/2025 17:47:36.145 60   89.33
      60 89.33
      60 89.33
10/04/2025 17:46:33.856 2   89.28
      2 89.28
      2 89.28
10/04/2025 17:46:29.777 30   89.36
      30 89.36
      30 89.36
10/04/2025 17:46:17.342 6   89.39
      6 89.39
      6 89.39
10/04/2025 17:45:33.168 29   89.28
      29 89.28
      29 89.28
10/04/2025 17:45:25.579 15   89.26
      15 89.26
      15 89.26
10/04/2025 17:44:21.253 215   89.27
      215 89.27
      215 89.27
10/04/2025 17:41:50.269 10   89.42
      10 89.42
      10 89.42
10/04/2025 17:38:16.924 25   89.57
      25 89.57
      25 89.57
10/04/2025 17:36:10.705 5   89.55
      5 89.55
      5 89.55
10/04/2025 17:32:07.654 29   89.71
      29 89.71
      29 89.71
10/04/2025 17:31:38.439 80   89.69
      80 89.69
      80 89.69
10/04/2025 17:29:03.644 15   89.81
      15 89.81
      15 89.81
10/04/2025 17:28:45.052 10   89.85
      10 89.85
      10 89.85
10/04/2025 17:26:52.672 13   89.82
      13 89.82
      13 89.82
10/04/2025 17:25:42.070 10   89.75
      10 89.75
      10 89.75
10/04/2025 17:25:06.470 5   89.80
      5 89.80
      5 89.80
10/04/2025 17:23:07.828 20   89.99
      20 89.99
      20 89.99
10/04/2025 17:23:07.639 128   90.00
      100 90.00
      17 90.00
      128 90.00
      5 90.00
      6 90.00
10/04/2025 17:23:04.439 30   90.00
      30 90.00
      10 90.00
      20 90.00
10/04/2025 17:20:43.590 10   90.18
      10 90.18
      10 90.18
10/04/2025 17:18:52.511 12   90.25
      12 90.25
      12 90.25
10/04/2025 17:12:18.671 60   90.99
      60 90.99
      60 90.99
10/04/2025 17:11:22.839 16   91.05
      16 91.05
      16 91.05
10/04/2025 17:04:59.944 50   90.59
      50 90.59
      50 90.59
10/04/2025 16:58:02.276 55   90.78
      55 90.78
      55 90.78
10/04/2025 16:53:03.693 10   90.99
      10 90.99
      10 90.99
10/04/2025 16:50:48.604 50   91.25
      50 91.25
      50 91.25
10/04/2025 16:46:54.471 4   91.29
      4 91.29
      4 91.29
10/04/2025 16:46:21.276 17   91.28
      17 91.28
      17 91.28
10/04/2025 16:44:18.011 135   91.41
      135 91.41
      135 91.41
10/04/2025 16:42:37.780 45   91.76
      45 91.76
      45 91.76
10/04/2025 16:37:36.204 11   91.79
      11 91.79
      11 91.79
10/04/2025 16:35:13.865 5   91.78
      5 91.78
      5 91.78
10/04/2025 16:28:04.456 5   91.54
      5 91.54
      5 91.54
10/04/2025 16:25:53.772 25   91.70
      25 91.70
      25 91.70
10/04/2025 16:24:29.186 108   91.53
      108 91.53
      108 91.53
10/04/2025 16:24:07.858 55   91.49
      55 91.49
      55 91.49
10/04/2025 16:23:04.458 201   91.66
      201 91.66
      201 91.66
10/04/2025 16:15:53.740 12   91.14
      12 91.14
      12 91.14
10/04/2025 16:15:47.096 201   91.09
      201 91.09
      201 91.09
10/04/2025 16:12:45.207 87   90.94
      87 90.94
      87 90.94
10/04/2025 16:12:45.166 10   91.00
      10 91.00
      10 91.00
10/04/2025 16:11:39.103 95   91.28
      95 91.28
      95 91.28
10/04/2025 16:05:14.981 5   91.51
      5 91.51
      5 91.51
10/04/2025 16:02:49.332 1   91.66
      1 91.66
      1 91.66
10/04/2025 16:02:25.533 16   91.67
      16 91.67
      16 91.67
10/04/2025 16:01:20.341 6   91.85
      6 91.85
      6 91.85
10/04/2025 16:00:21.860 43   91.89
      43 91.89
      43 91.89
10/04/2025 16:00:13.940 3   91.94
      3 91.94
      3 91.94
10/04/2025 16:00:09.575 40   91.83
      40 91.83
      40 91.83
10/04/2025 16:00:01.499 1   91.88
      1 91.88
      1 91.88
10/04/2025 15:57:03.978 20   92.00
      20 92.00
      20 92.00
10/04/2025 15:51:04.409 10   92.58
      10 92.58
      10 92.58
10/04/2025 15:36:06.417 5   92.63
      5 92.63
      5 92.63
10/04/2025 15:32:10.741 163   92.38
      163 92.38
      163 92.38
10/04/2025 15:31:22.003 237   93.00
      237 93.00
      5 93.00
      222 93.00
      10 93.00
10/04/2025 15:27:24.507 12   93.77
      12 93.77
      12 93.77
10/04/2025 15:20:51.381 20   93.71
      20 93.71
      20 93.71
10/04/2025 15:19:13.717 10   93.50
      10 93.50
      10 93.50
10/04/2025 15:19:07.896 100   93.51
      100 93.51
      100 93.51
10/04/2025 15:10:36.792 59   93.49
      59 93.49
      59 93.49
10/04/2025 15:10:23.327 100   93.49
      100 93.49
      100 93.49
10/04/2025 15:09:33.994 100   93.62
      100 93.62
      100 93.62
10/04/2025 14:57:27.255 55   93.30
      55 93.30
      55 93.30
10/04/2025 14:54:12.025 1   93.39
      1 93.39
      1 93.39
10/04/2025 14:48:46.491 12   93.63
      12 93.63
      12 93.63
10/04/2025 14:43:21.217 20   93.60
      20 93.60
      20 93.60
10/04/2025 14:35:12.378 1   94.06
      1 94.06
      1 94.06
10/04/2025 14:27:40.530 75   93.36
      75 93.36
      75 93.36
10/04/2025 14:16:35.155 15   93.72
      15 93.72
      15 93.72
10/04/2025 14:16:08.902 40   93.72
      40 93.72
      40 93.72
10/04/2025 14:08:35.644 42   93.70
      42 93.70
      42 93.70
10/04/2025 14:04:42.250 5   93.97
      5 93.97
      5 93.97
10/04/2025 14:03:00.672 100   93.97
      100 93.97
      100 93.97
10/04/2025 13:57:01.019 2   93.95
      2 93.95
      2 93.95
10/04/2025 13:50:12.279 10   93.95
      10 93.95
      10 93.95
10/04/2025 13:43:41.569 17   93.91
      17 93.91
      17 93.91
10/04/2025 13:42:16.317 59   93.71
      59 93.71
      59 93.71
10/04/2025 13:39:39.147 20   93.71
      20 93.71
      20 93.71
10/04/2025 13:27:34.696 1   94.16
      1 94.16
      1 94.16
10/04/2025 13:20:50.302 19   94.16
      19 94.16
      19 94.16
10/04/2025 13:17:44.840 53   93.99
      53 93.99
      53 93.99
10/04/2025 13:07:11.011 38   94.06
      38 94.06
      38 94.06
10/04/2025 13:00:09.132 56   94.00
      50 94.00
      56 94.00
      6 94.00
10/04/2025 12:56:19.576 15   94.01
      15 94.01
      15 94.01
10/04/2025 12:54:36.261 15   94.41
      15 94.41
      15 94.41
10/04/2025 12:53:13.742 15   94.40
      15 94.40
      15 94.40
10/04/2025 12:46:33.430 50   94.41
      50 94.41
      50 94.41
10/04/2025 12:37:12.284 2   94.23
      2 94.23
      2 94.23
10/04/2025 12:36:33.692 59   94.24
      59 94.24
      59 94.24
10/04/2025 12:36:29.931 59   94.24
      59 94.24
      59 94.24
10/04/2025 12:28:55.947 60   94.21
      60 94.21
      60 94.21
10/04/2025 12:28:39.616 100   94.22
      100 94.22
      100 94.22
10/04/2025 12:19:29.275 46   94.27
      46 94.27
      46 94.27
10/04/2025 12:06:10.867 74   93.90
      74 93.90
      74 93.90
10/04/2025 11:58:48.916 15   93.96
      15 93.96
      15 93.96
10/04/2025 11:58:21.452 38   93.97
      38 93.97
      38 93.97
10/04/2025 11:51:18.293 18   93.97
      18 93.97
      18 93.97
10/04/2025 11:49:45.745 43   93.97
      43 93.97
      43 93.97
10/04/2025 11:49:13.067 4   93.97
      4 93.97
      4 93.97
10/04/2025 11:48:59.692 4   93.97
      4 93.97
      4 93.97
10/04/2025 11:48:52.708 4   93.97
      4 93.97
      4 93.97
10/04/2025 11:48:21.825 15   93.97
      15 93.97
      15 93.97
10/04/2025 11:45:38.573 10   94.00
      10 94.00
      10 94.00
10/04/2025 11:43:17.702 42   94.06
      42 94.06
      42 94.06
10/04/2025 11:40:18.772 19   94.13
      19 94.13
      19 94.13
10/04/2025 11:39:28.636 50   93.88
      50 93.88
      50 93.88
10/04/2025 11:38:40.986 41   94.14
      41 94.14
      41 94.14
10/04/2025 11:38:04.027 32   94.16
      32 94.16
      32 94.16
10/04/2025 11:37:52.466 41   94.16
      41 94.16
      41 94.16
10/04/2025 11:31:32.922 41   93.77
      41 93.77
      41 93.77
10/04/2025 11:30:45.502 41   93.78
      41 93.78
      41 93.78
10/04/2025 11:29:24.865 74   93.78
      74 93.78
      74 93.78
10/04/2025 11:27:58.630 80   93.50
      80 93.50
      80 93.50
10/04/2025 11:21:49.249 82   93.67
      82 93.67
      82 93.67
10/04/2025 11:20:47.375 15   93.76
      15 93.76
      15 93.76
10/04/2025 11:19:02.921 33   93.77
      33 93.77
      33 93.77
10/04/2025 11:18:55.767 23   93.40
      23 93.40
      23 93.40
10/04/2025 11:18:11.571 100   93.75
      100 93.75
      100 93.75
10/04/2025 11:17:23.168 5   93.73
      5 93.73
      5 93.73
10/04/2025 11:16:24.337 50   93.77
      50 93.77
      50 93.77
10/04/2025 11:13:19.083 44   93.64
      44 93.64
      44 93.64
10/04/2025 11:12:41.558 10   93.66
      10 93.66
      10 93.66
10/04/2025 11:10:41.234 5   93.69
      5 93.69
      5 93.69
10/04/2025 11:10:16.887 28   93.36
      28 93.36
      28 93.36
10/04/2025 11:09:00.516 61   93.73
      61 93.73
      61 93.73
10/04/2025 11:01:46.997 49   94.02
      49 94.02
      49 94.02
10/04/2025 11:01:14.509 6   93.63
      6 93.63
      6 93.63
10/04/2025 11:00:55.886 49   94.05
      49 94.05
      49 94.05
10/04/2025 11:00:19.969 35   94.10
      35 94.10
      35 94.10
10/04/2025 10:56:36.359 20   94.13
      20 94.13
      20 94.13
10/04/2025 10:55:42.498 15   94.26
      15 94.26
      15 94.26
10/04/2025 10:54:05.187 12   94.48
      12 94.48
      12 94.48
10/04/2025 10:48:16.444 50   94.00
      50 94.00
      50 94.00
10/04/2025 10:44:30.933 100   94.00
      100 94.00
      100 94.00
10/04/2025 10:44:14.911 78   94.01
      78 94.01
      78 94.01
10/04/2025 10:44:13.958 100   94.01
      100 94.01
      100 94.01
10/04/2025 10:43:26.359 100   94.01
      100 94.01
      100 94.01
10/04/2025 10:38:33.716 2   93.91
      2 93.91
      2 93.91
10/04/2025 10:35:31.528 10   94.01
      10 94.01
      10 94.01
10/04/2025 10:31:26.033 22   94.93
      22 94.93
      22 94.93
10/04/2025 10:28:52.081 22   94.50
      22 94.50
      22 94.50
10/04/2025 10:27:00.962 4   94.38
      4 94.38
      4 94.38
10/04/2025 10:24:32.228 20   94.50
      20 94.50
      20 94.50
10/04/2025 10:24:10.664 9   94.51
      9 94.51
      9 94.51
10/04/2025 10:24:09.859 10   94.51
      10 94.51
      10 94.51
10/04/2025 10:24:09.157 10   94.51
      10 94.51
      10 94.51
10/04/2025 10:24:08.458 10   94.51
      10 94.51
      10 94.51
10/04/2025 10:24:07.851 10   94.51
      10 94.51
      10 94.51
10/04/2025 10:24:07.145 10   94.51
      10 94.51
      10 94.51
10/04/2025 10:22:14.744 42   95.04
      42 95.04
      42 95.04
10/04/2025 10:21:18.831 20   94.51
      20 94.51
      20 94.51
10/04/2025 10:21:00.546 4   94.51
      4 94.51
      4 94.51
10/04/2025 10:18:15.171 20   94.91
      20 94.91
      20 94.91
10/04/2025 10:18:10.670 8   94.51
      8 94.51
      8 94.51
10/04/2025 10:14:01.684 10   95.11
      10 95.11
      10 95.11
10/04/2025 10:13:39.017 1   94.51
      1 94.51
      1 94.51
10/04/2025 10:12:21.847 18   94.51
      18 94.51
      18 94.51
10/04/2025 10:10:54.743 42   94.51
      42 94.51
      42 94.51
10/04/2025 10:07:45.742 3   94.51
      3 94.51
      3 94.51
10/04/2025 10:05:29.257 98   94.63
      98 94.63
      98 94.63
10/04/2025 10:00:02.946 60   94.62
      60 94.62
      60 94.62
10/04/2025 10:00:02.863 50   95.00
      50 95.00
      50 95.00
10/04/2025 10:00:00.865 20   95.05
      20 95.05
      20 95.05
10/04/2025 09:55:30.915 25   95.59
      25 95.59
      25 95.59
10/04/2025 09:54:22.806 10   95.59
      10 95.59
      10 95.59
10/04/2025 09:53:22.695 10   95.59
      10 95.59
      10 95.59
10/04/2025 09:49:00.859 10   95.41
      10 95.41
      10 95.41
10/04/2025 09:46:07.945 58   95.02
      58 95.02
      58 95.02
10/04/2025 09:44:38.482 100   95.01
      100 95.01
      100 95.01
10/04/2025 09:43:17.284 10   95.66
      10 95.66
      10 95.66
10/04/2025 09:38:14.483 100   95.49
      100 95.49
      100 95.49
10/04/2025 09:37:40.296 1   96.05
      1 96.05
      1 96.05
10/04/2025 09:32:58.486 1   95.22
      1 95.22
      1 95.22
10/04/2025 09:32:45.528 42   96.57
      42 96.57
      42 96.57
10/04/2025 09:32:20.208 52   96.30
      52 96.30
      52 96.30
10/04/2025 09:31:49.342 100   95.45
      100 95.45
      100 95.45
10/04/2025 09:31:41.368 100   95.43
      100 95.43
      50 95.43
      50 95.43
10/04/2025 09:31:40.467 100   95.81
      25 95.81
      6 95.81
      100 95.81
      69 95.81
10/04/2025 09:31:39.749 101   95.78
      1 95.78
      1 95.78
      100 95.78
      100 95.78
10/04/2025 09:29:27.519 100   96.14
      100 96.14
      100 96.14
10/04/2025 09:29:22.686 6   96.14
      6 96.14
      6 96.14
10/04/2025 09:21:53.560 11   96.61
      11 96.61
      11 96.61
10/04/2025 09:21:44.757 100   96.14
      100 96.14
      100 96.14
10/04/2025 09:18:44.220 58   96.11
      58 96.11
      58 96.11
10/04/2025 09:18:19.411 87   96.80
      87 96.80
      87 96.80
10/04/2025 09:14:35.921 100   96.46
      100 96.46
      100 96.46
10/04/2025 09:12:58.489 60   96.95
      60 96.95
      60 96.95
10/04/2025 09:10:21.233 30   96.11
      30 96.11
      30 96.11
10/04/2025 09:09:59.870 5   96.95
      5 96.95
      5 96.95
10/04/2025 09:06:53.516 60   96.50
      60 96.50
      60 96.50
10/04/2025 09:06:09.574 57   96.57
      57 96.57
      57 96.57
10/04/2025 08:48:58.401 8   97.49
      8 97.49
      8 97.49
10/04/2025 08:43:23.477 100   97.49
      100 97.49
      100 97.49
10/04/2025 08:35:37.103 3   97.49
      3 97.49
      3 97.49
10/04/2025 08:33:58.478 10   97.49
      10 97.49
      10 97.49
10/04/2025 08:32:17.556 4   97.49
      4 97.49
      4 97.49
10/04/2025 08:31:20.562 37   97.49
      37 97.49
      37 97.49
10/04/2025 08:28:33.483 3   96.80
      3 96.80
      3 96.80
10/04/2025 08:25:24.854 100   97.40
      100 97.40
      100 97.40
10/04/2025 08:25:18.282 100   98.20
      100 98.20
      100 98.20
10/04/2025 08:23:18.071 100   97.60
      100 97.60
      100 97.60
10/04/2025 08:20:17.076 2   97.60
      2 97.60
      2 97.60
10/04/2025 08:16:01.260 65   97.60
      65 97.60
      65 97.60
10/04/2025 08:13:21.589 30   97.60
      6 97.60
      24 97.60
      30 97.60
10/04/2025 08:10:37.148 100   97.00
      100 97.00
      100 97.00
10/04/2025 08:05:31.072 10   97.00
      10 97.00
      10 97.00
10/04/2025 08:03:52.829 15   96.00
      15 96.00
      15 96.00
10/04/2025 08:01:44.652 3   96.00
      3 96.00
      3 96.00
10/04/2025 08:01:21.875 2   97.00
      2 97.00
      2 97.00
10/04/2025 07:58:27.491 21   97.00
      21 97.00
      21 97.00
10/04/2025 07:57:11.592 100   96.80
      100 96.80
      100 96.80
10/04/2025 07:57:10.963 9   96.80
      9 96.80
      9 96.80
10/04/2025 07:56:43.310 100   97.20
      100 97.20
      100 97.20
10/04/2025 07:44:55.569 22   96.20
      22 96.20
      22 96.20
10/04/2025 07:44:03.610 22   96.20
      22 96.20
      22 96.20
10/04/2025 07:43:41.509 22   96.20
      22 96.20
      22 96.20
10/04/2025 07:43:21.192 22   96.20
      22 96.20
      22 96.20
10/04/2025 07:39:17.368 80   97.20
      5 97.20
      75 97.20
      80 97.20
10/04/2025 07:39:06.659 22   96.20
      22 96.20
      22 96.20
10/04/2025 07:39:06.046 22   96.20
      4 96.20
      18 96.20
      22 96.20
10/04/2025 07:30:18.688 97   96.40
      5 96.40
      10 96.40
      60 96.40
      97 96.40
      4 96.40
      6 96.40
      7 96.40
      5 96.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)