Exxon Mobil Corp.
- Information
- Last
- Buy
- Sell
35
36
105.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:22:48.367 | 100 | 105.72 | |
100 | 105.72 | |||
100 | 105.72 | |||
16/07/2024 | 12:22:40.239 | 100 | 105.74 | |
100 | 105.74 | |||
100 | 105.74 | |||
16/07/2024 | 12:17:47.029 | 15 | 105.76 | |
15 | 105.76 | |||
15 | 105.76 | |||
16/07/2024 | 12:15:32.900 | 18 | 105.50 | |
18 | 105.50 | |||
18 | 105.50 | |||
16/07/2024 | 12:12:18.595 | 14 | 105.44 | |
14 | 105.44 | |||
14 | 105.44 | |||
16/07/2024 | 12:11:41.151 | 15 | 105.62 | |
15 | 105.62 | |||
15 | 105.62 | |||
16/07/2024 | 12:05:46.924 | 4 | 105.62 | |
4 | 105.62 | |||
4 | 105.62 | |||
16/07/2024 | 11:53:30.779 | 15 | 105.62 | |
15 | 105.62 | |||
15 | 105.62 | |||
16/07/2024 | 11:40:41.331 | 36 | 105.74 | |
36 | 105.74 | |||
36 | 105.74 | |||
16/07/2024 | 11:37:27.048 | 18 | 105.78 | |
18 | 105.78 | |||
18 | 105.78 | |||
16/07/2024 | 11:24:58.387 | 25 | 105.56 | |
25 | 105.56 | |||
25 | 105.56 | |||
16/07/2024 | 11:20:55.753 | 5 | 105.38 | |
5 | 105.38 | |||
5 | 105.38 | |||
16/07/2024 | 10:43:50.352 | 21 | 105.36 | |
21 | 105.36 | |||
21 | 105.36 | |||
16/07/2024 | 10:39:14.289 | 3 | 105.24 | |
3 | 105.24 | |||
3 | 105.24 | |||
16/07/2024 | 10:39:07.259 | 10 | 105.24 | |
10 | 105.24 | |||
10 | 105.24 | |||
16/07/2024 | 10:39:02.291 | 23 | 105.24 | |
23 | 105.24 | |||
23 | 105.24 | |||
16/07/2024 | 10:38:58.016 | 25 | 105.36 | |
25 | 105.36 | |||
25 | 105.36 | |||
16/07/2024 | 10:38:50.129 | 100 | 105.36 | |
100 | 105.36 | |||
100 | 105.36 | |||
16/07/2024 | 10:33:12.476 | 36 | 105.74 | |
36 | 105.74 | |||
36 | 105.74 | |||
16/07/2024 | 10:17:29.752 | 43 | 105.50 | |
43 | 105.50 | |||
43 | 105.50 | |||
16/07/2024 | 10:16:18.972 | 50 | 105.76 | |
50 | 105.76 | |||
50 | 105.76 | |||
16/07/2024 | 10:16:11.320 | 100 | 105.76 | |
100 | 105.76 | |||
100 | 105.76 | |||
16/07/2024 | 10:07:53.090 | 18 | 105.56 | |
18 | 105.56 | |||
18 | 105.56 | |||
16/07/2024 | 09:50:45.405 | 29 | 105.60 | |
29 | 105.60 | |||
29 | 105.60 | |||
16/07/2024 | 09:30:23.129 | 2 | 105.68 | |
2 | 105.68 | |||
2 | 105.68 | |||
16/07/2024 | 09:24:42.263 | 100 | 105.68 | |
100 | 105.68 | |||
100 | 105.68 | |||
16/07/2024 | 09:15:40.435 | 100 | 105.58 | |
100 | 105.58 | |||
100 | 105.58 | |||
16/07/2024 | 09:09:23.714 | 60 | 105.58 | |
60 | 105.58 | |||
60 | 105.58 | |||
16/07/2024 | 09:03:08.326 | 5 | 105.74 | |
5 | 105.74 | |||
5 | 105.74 | |||
16/07/2024 | 09:03:02.520 | 53 | 105.76 | |
53 | 105.76 | |||
53 | 105.76 | |||
16/07/2024 | 08:41:29.781 | 95 | 105.72 | |
95 | 105.72 | |||
95 | 105.72 | |||
16/07/2024 | 08:26:02.971 | 95 | 105.60 | |
95 | 105.60 | |||
95 | 105.60 | |||
16/07/2024 | 08:17:11.829 | 1 | 105.72 | |
1 | 105.72 | |||
1 | 105.72 | |||
16/07/2024 | 08:08:08.351 | 20 | 105.72 | |
20 | 105.72 | |||
20 | 105.72 | |||
16/07/2024 | 08:00:03.950 | 95 | 105.64 | |
95 | 105.64 | |||
95 | 105.64 | |||
16/07/2024 | 08:00:01.259 | 1 | 105.38 | |
1 | 105.38 | |||
1 | 105.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:24:41
Last Update:
16/07/2024 @ 12:24:41