Exxon Mobil Corp.

196

186

116.28

Date Time Volume Order Volume Price
21/11/2024 20:20:33.591 50   116.28
      50 116.28
      50 116.28
21/11/2024 20:04:21.844 10   116.24
      10 116.24
      10 116.24
21/11/2024 19:58:49.445 18   116.16
      18 116.16
      18 116.16
21/11/2024 19:58:49.313 500   116.16
      500 116.16
      500 116.16
21/11/2024 19:58:49.168 500   116.16
      500 116.16
      500 116.16
21/11/2024 19:58:22.561 500   116.16
      500 116.16
      500 116.16
21/11/2024 19:58:02.196 17   116.18
      17 116.18
      17 116.18
21/11/2024 19:45:17.423 3   116.24
      3 116.24
      3 116.24
21/11/2024 19:43:53.750 4   116.20
      4 116.20
      4 116.20
21/11/2024 19:29:11.556 85   116.24
      85 116.24
      85 116.24
21/11/2024 19:28:23.767 50   116.24
      50 116.24
      50 116.24
21/11/2024 19:25:08.462 20   116.10
      20 116.10
      20 116.10
21/11/2024 19:16:46.863 10   116.08
      10 116.08
      10 116.08
21/11/2024 19:09:22.413 50   115.96
      50 115.96
      50 115.96
21/11/2024 19:06:28.015 44   116.08
      44 116.08
      44 116.08
21/11/2024 19:00:21.639 20   115.98
      20 115.98
      20 115.98
21/11/2024 18:51:24.576 47   116.04
      47 116.04
      47 116.04
21/11/2024 18:42:27.437 9   115.84
      9 115.84
      9 115.84
21/11/2024 18:35:55.429 1   116.02
      1 116.02
      1 116.02
21/11/2024 18:35:10.678 46   116.00
      46 116.00
      46 116.00
21/11/2024 18:34:39.362 14   115.90
      14 115.90
      14 115.90
21/11/2024 18:34:05.228 15   115.92
      15 115.92
      15 115.92
21/11/2024 18:33:00.132 10   115.90
      10 115.90
      10 115.90
21/11/2024 18:30:17.562 10   115.98
      10 115.98
      10 115.98
21/11/2024 18:27:43.145 10   115.96
      10 115.96
      10 115.96
21/11/2024 18:26:42.480 43   115.96
      43 115.96
      43 115.96
21/11/2024 18:21:04.268 50   115.78
      50 115.78
      50 115.78
21/11/2024 18:20:52.305 1   115.76
      1 115.76
      1 115.76
21/11/2024 18:17:34.660 16   115.72
      16 115.72
      16 115.72
21/11/2024 18:14:10.859 15   115.66
      15 115.66
      15 115.66
21/11/2024 18:08:40.153 20   115.84
      20 115.84
      20 115.84
21/11/2024 18:03:07.904 80   115.90
      80 115.90
      80 115.90
21/11/2024 18:02:18.003 8   115.88
      8 115.88
      8 115.88
21/11/2024 17:50:56.402 10   116.00
      10 116.00
      10 116.00
21/11/2024 17:39:52.100 68   116.06
      68 116.06
      68 116.06
21/11/2024 17:38:34.708 7   116.06
      7 116.06
      7 116.06
21/11/2024 17:36:50.154 200   116.10
      200 116.10
      200 116.10
21/11/2024 17:35:56.210 41   116.16
      41 116.16
      41 116.16
21/11/2024 17:33:54.592 43   116.00
      43 116.00
      43 116.00
21/11/2024 17:29:23.399 82   116.36
      82 116.36
      82 116.36
21/11/2024 17:27:36.918 10   116.30
      10 116.30
      10 116.30
21/11/2024 17:14:21.691 3   116.20
      3 116.20
      3 116.20
21/11/2024 17:10:46.024 34   116.22
      34 116.22
      34 116.22
21/11/2024 17:07:31.375 25   116.34
      25 116.34
      25 116.34
21/11/2024 16:58:16.500 42   116.34
      42 116.34
      42 116.34
21/11/2024 16:54:55.941 140   116.12
      140 116.12
      140 116.12
21/11/2024 16:52:48.420 414   116.20
      414 116.20
      414 116.20
21/11/2024 16:51:16.419 70   116.02
      70 116.02
      70 116.02
21/11/2024 16:51:03.793 10   116.06
      10 116.06
      10 116.06
21/11/2024 16:51:03.648 93   116.00
      25 116.00
      5 116.00
      19 116.00
      93 116.00
      44 116.00
21/11/2024 16:49:39.960 60   115.96
      60 115.96
      60 115.96
21/11/2024 16:49:09.603 35   115.86
      35 115.86
      35 115.86
21/11/2024 16:48:56.962 150   115.82
      150 115.82
      150 115.82
21/11/2024 16:47:38.057 33   115.78
      33 115.78
      33 115.78
21/11/2024 16:46:53.874 12   115.60
      12 115.60
      12 115.60
21/11/2024 16:44:37.175 138   115.56
      138 115.56
      138 115.56
21/11/2024 16:38:51.018 100   115.26
      100 115.26
      100 115.26
21/11/2024 16:35:38.890 25   115.10
      25 115.10
      25 115.10
21/11/2024 16:33:22.578 10   115.06
      10 115.06
      10 115.06
21/11/2024 16:27:52.177 35   115.26
      35 115.26
      35 115.26
21/11/2024 16:15:33.479 7   115.20
      7 115.20
      7 115.20
21/11/2024 16:11:33.202 100   115.00
      100 115.00
      100 115.00
21/11/2024 16:10:42.624 500   115.00
      500 115.00
      500 115.00
21/11/2024 16:09:33.706 5   114.88
      5 114.88
      5 114.88
21/11/2024 16:07:59.033 35   114.94
      35 114.94
      35 114.94
21/11/2024 16:07:38.856 46   114.94
      46 114.94
      46 114.94
21/11/2024 16:07:38.193 35   114.94
      35 114.94
      35 114.94
21/11/2024 16:07:37.529 143   114.94
      143 114.94
      143 114.94
21/11/2024 16:07:36.677 35   114.94
      35 114.94
      35 114.94
21/11/2024 16:07:35.722 42   114.94
      42 114.94
      42 114.94
21/11/2024 16:07:34.736 70   114.92
      70 114.92
      70 114.92
21/11/2024 16:07:33.908 42   114.92
      42 114.92
      42 114.92
21/11/2024 16:07:33.082 42   114.92
      42 114.92
      42 114.92
21/11/2024 16:07:32.208 35   114.92
      35 114.92
      35 114.92
21/11/2024 16:07:21.729 5   114.94
      5 114.94
      5 114.94
21/11/2024 16:07:18.697 200   114.86
      200 114.86
      200 114.86
21/11/2024 15:59:10.895 15   114.76
      15 114.76
      15 114.76
21/11/2024 15:57:09.531 30   114.82
      30 114.82
      30 114.82
21/11/2024 15:56:32.138 60   114.70
      60 114.70
      60 114.70
21/11/2024 15:56:01.944 8   114.76
      8 114.76
      8 114.76
21/11/2024 15:49:32.362 40   114.42
      40 114.42
      40 114.42
21/11/2024 15:44:37.106 100   114.68
      100 114.68
      100 114.68
21/11/2024 15:36:42.562 1   114.56
      1 114.56
      1 114.56
21/11/2024 15:35:10.316 14   114.74
      14 114.74
      14 114.74
21/11/2024 15:29:54.751 25   114.50
      25 114.50
      25 114.50
21/11/2024 15:29:54.678 55   114.56
      55 114.56
      55 114.56
21/11/2024 15:26:22.575 35   115.10
      35 115.10
      35 115.10
21/11/2024 15:18:27.369 130   115.00
      130 115.00
      130 115.00
21/11/2024 15:17:54.891 70   115.08
      70 115.08
      70 115.08
21/11/2024 15:17:37.417 70   115.10
      70 115.10
      70 115.10
21/11/2024 15:14:40.258 12   115.10
      12 115.10
      12 115.10
21/11/2024 15:14:26.378 70   115.20
      70 115.20
      70 115.20
21/11/2024 15:09:41.925 84   115.12
      84 115.12
      84 115.12
21/11/2024 15:09:21.792 25   115.00
      25 115.00
      25 115.00
21/11/2024 14:54:34.487 28   114.98
      28 114.98
      28 114.98
21/11/2024 14:36:19.323 10   114.92
      10 114.92
      10 114.92
21/11/2024 14:35:34.617 9   114.90
      9 114.90
      9 114.90
21/11/2024 14:30:27.940 48   114.98
      48 114.98
      48 114.98
21/11/2024 14:24:51.443 36   115.02
      36 115.02
      36 115.02
21/11/2024 14:24:31.036 48   115.04
      48 115.04
      48 115.04
21/11/2024 14:22:20.683 33   115.06
      33 115.06
      33 115.06
21/11/2024 14:19:27.958 12   115.12
      12 115.12
      12 115.12
21/11/2024 14:17:05.476 9   115.10
      9 115.10
      9 115.10
21/11/2024 14:15:01.820 26   115.02
      26 115.02
      26 115.02
21/11/2024 14:12:10.810 24   115.02
      24 115.02
      24 115.02
21/11/2024 14:05:41.390 35   115.10
      35 115.10
      35 115.10
21/11/2024 14:03:05.516 10   115.02
      10 115.02
      10 115.02
21/11/2024 14:02:57.194 10   115.02
      10 115.02
      10 115.02
21/11/2024 13:59:36.980 44   115.02
      44 115.02
      44 115.02
21/11/2024 13:51:56.589 24   115.18
      24 115.18
      24 115.18
21/11/2024 13:51:34.638 48   115.20
      48 115.20
      48 115.20
21/11/2024 13:50:12.887 20   115.20
      20 115.20
      20 115.20
21/11/2024 13:46:29.213 20   115.26
      20 115.26
      20 115.26
21/11/2024 13:43:44.458 12   115.18
      12 115.18
      12 115.18
21/11/2024 13:39:52.262 47   115.18
      47 115.18
      47 115.18
21/11/2024 13:36:04.704 2   115.24
      2 115.24
      2 115.24
21/11/2024 13:30:29.939 1   115.08
      1 115.08
      1 115.08
21/11/2024 13:26:58.438 30   115.20
      30 115.20
      30 115.20
21/11/2024 13:25:15.703 10   115.10
      10 115.10
      10 115.10
21/11/2024 13:18:17.332 18   115.04
      18 115.04
      18 115.04
21/11/2024 13:13:21.109 130   115.06
      130 115.06
      130 115.06
21/11/2024 13:12:43.430 757   115.00
      20 115.00
      20 115.00
      43 115.00
      100 115.00
      757 115.00
      574 115.00
21/11/2024 13:12:38.274 130   114.98
      130 114.98
      130 114.98
21/11/2024 13:11:19.422 14   114.98
      14 114.98
      14 114.98
21/11/2024 13:11:04.000 1 000   114.90
      1 000 114.90
      783 114.90
      217 114.90
21/11/2024 13:10:30.623 130   114.88
      130 114.88
      130 114.88
21/11/2024 13:03:39.472 70   114.72
      70 114.72
      70 114.72
21/11/2024 13:03:28.422 130   114.72
      130 114.72
      130 114.72
21/11/2024 13:01:20.593 8   114.74
      8 114.74
      8 114.74
21/11/2024 12:42:00.778 130   114.88
      130 114.88
      130 114.88
21/11/2024 12:39:14.724 13   114.78
      13 114.78
      13 114.78
21/11/2024 12:38:04.564 130   114.88
      130 114.88
      130 114.88
21/11/2024 12:35:36.819 100   114.78
      100 114.78
      100 114.78
21/11/2024 12:35:25.725 100   114.76
      100 114.76
      100 114.76
21/11/2024 12:35:11.419 37   114.76
      37 114.76
      37 114.76
21/11/2024 12:34:58.413 12   114.74
      12 114.74
      12 114.74
21/11/2024 12:28:05.339 2   114.66
      2 114.66
      2 114.66
21/11/2024 12:22:43.567 17   114.70
      17 114.70
      17 114.70
21/11/2024 12:16:46.242 20   114.64
      20 114.64
      20 114.64
21/11/2024 11:56:06.958 35   114.52
      35 114.52
      35 114.52
21/11/2024 11:55:35.397 60   114.52
      60 114.52
      60 114.52
21/11/2024 11:53:06.559 20   114.74
      20 114.74
      20 114.74
21/11/2024 11:52:28.440 9   114.52
      9 114.52
      9 114.52
21/11/2024 11:51:31.116 30   114.70
      30 114.70
      30 114.70
21/11/2024 11:50:30.762 37   114.52
      37 114.52
      37 114.52
21/11/2024 11:50:05.158 49   114.52
      49 114.52
      49 114.52
21/11/2024 11:48:05.105 40   114.66
      40 114.66
      40 114.66
21/11/2024 11:32:16.836 1 170   114.76
      1 170 114.76
      1 170 114.76
21/11/2024 11:31:58.589 130   114.70
      130 114.70
      130 114.70
21/11/2024 11:24:41.586 100   114.64
      100 114.64
      100 114.64
21/11/2024 11:22:25.134 140   114.50
      140 114.50
      140 114.50
21/11/2024 11:20:15.965 45   114.64
      45 114.64
      45 114.64
21/11/2024 11:13:07.522 12   114.46
      12 114.46
      12 114.46
21/11/2024 11:03:06.757 140   114.46
      140 114.46
      140 114.46
21/11/2024 10:58:28.860 20   114.40
      20 114.40
      20 114.40
21/11/2024 10:55:01.669 50   114.38
      50 114.38
      50 114.38
21/11/2024 10:45:26.769 20   114.34
      20 114.34
      20 114.34
21/11/2024 10:36:16.770 18   114.32
      18 114.32
      18 114.32
21/11/2024 10:30:02.424 8   114.26
      8 114.26
      8 114.26
21/11/2024 10:26:16.333 15   114.24
      15 114.24
      15 114.24
21/11/2024 10:14:59.398 30   114.46
      30 114.46
      30 114.46
21/11/2024 10:07:55.240 100   114.22
      100 114.22
      100 114.22
21/11/2024 10:07:17.549 22   114.22
      22 114.22
      22 114.22
21/11/2024 10:03:02.303 100   114.60
      100 114.60
      100 114.60
21/11/2024 09:46:54.859 25   114.48
      25 114.48
      25 114.48
21/11/2024 09:42:00.295 30   114.48
      30 114.48
      30 114.48
21/11/2024 09:39:24.339 1   114.10
      1 114.10
      1 114.10
21/11/2024 09:38:11.013 20   114.14
      20 114.14
      20 114.14
21/11/2024 09:37:01.009 87   114.56
      87 114.56
      87 114.56
21/11/2024 09:35:42.363 10   114.12
      10 114.12
      10 114.12
21/11/2024 09:30:55.636 40   114.60
      40 114.60
      40 114.60
21/11/2024 09:19:08.006 30   114.06
      30 114.06
      30 114.06
21/11/2024 09:19:00.267 132   114.40
      132 114.40
      132 114.40
21/11/2024 09:06:40.328 20   114.64
      20 114.64
      20 114.64
21/11/2024 08:53:06.897 123   114.46
      123 114.46
      123 114.46
21/11/2024 08:48:56.867 25   114.40
      25 114.40
      25 114.40
21/11/2024 08:41:10.421 20   114.40
      20 114.40
      20 114.40
21/11/2024 08:33:05.704 100   114.34
      100 114.34
      100 114.34
21/11/2024 08:25:09.712 20   114.38
      20 114.38
      20 114.38
21/11/2024 08:24:06.769 100   114.28
      100 114.28
      100 114.28
21/11/2024 08:22:57.260 43   114.48
      43 114.48
      43 114.48
21/11/2024 08:22:51.148 132   114.48
      132 114.48
      132 114.48
21/11/2024 08:10:38.310 10   114.10
      10 114.10
      10 114.10
21/11/2024 08:09:11.771 10   114.00
      10 114.00
      10 114.00
21/11/2024 08:01:35.936 1   113.82
      1 113.82
      1 113.82
21/11/2024 08:00:09.183 232   114.38
      16 114.38
      216 114.38
      225 114.38
      7 114.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)