Exxon Mobil Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
69
108,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:50:18,809 | 40 | 108,16 | |
40 | 108,16 | |||
40 | 108,16 | |||
14.08.2024 | 21:08:33,524 | 5 | 108,80 | |
5 | 108,80 | |||
5 | 108,80 | |||
14.08.2024 | 20:39:34,916 | 500 | 108,54 | |
500 | 108,54 | |||
500 | 108,54 | |||
14.08.2024 | 20:12:12,383 | 14 | 108,32 | |
14 | 108,32 | |||
14 | 108,32 | |||
14.08.2024 | 20:08:04,027 | 10 | 108,28 | |
10 | 108,28 | |||
10 | 108,28 | |||
14.08.2024 | 19:44:44,536 | 15 | 108,24 | |
15 | 108,24 | |||
15 | 108,24 | |||
14.08.2024 | 19:31:08,319 | 1 | 108,18 | |
1 | 108,18 | |||
1 | 108,18 | |||
14.08.2024 | 19:27:52,738 | 7 | 108,04 | |
7 | 108,04 | |||
7 | 108,04 | |||
14.08.2024 | 18:56:51,245 | 90 | 108,24 | |
90 | 108,24 | |||
90 | 108,24 | |||
14.08.2024 | 18:12:00,384 | 50 | 108,00 | |
50 | 108,00 | |||
50 | 108,00 | |||
14.08.2024 | 17:57:32,831 | 20 | 107,52 | |
20 | 107,52 | |||
20 | 107,52 | |||
14.08.2024 | 17:19:31,290 | 20 | 106,98 | |
20 | 106,98 | |||
20 | 106,98 | |||
14.08.2024 | 17:15:19,610 | 91 | 106,92 | |
91 | 106,92 | |||
91 | 106,92 | |||
14.08.2024 | 17:13:00,696 | 100 | 107,04 | |
100 | 107,04 | |||
100 | 107,04 | |||
14.08.2024 | 16:58:24,792 | 500 | 107,32 | |
500 | 107,32 | |||
500 | 107,32 | |||
14.08.2024 | 16:43:47,383 | 100 | 107,24 | |
100 | 107,24 | |||
100 | 107,24 | |||
14.08.2024 | 16:36:48,598 | 1 600 | 107,30 | |
1 600 | 107,30 | |||
1 600 | 107,30 | |||
14.08.2024 | 16:36:33,948 | 500 | 107,36 | |
500 | 107,36 | |||
500 | 107,36 | |||
14.08.2024 | 16:36:33,848 | 500 | 107,36 | |
500 | 107,36 | |||
500 | 107,36 | |||
14.08.2024 | 16:36:27,356 | 95 | 107,42 | |
95 | 107,42 | |||
95 | 107,42 | |||
14.08.2024 | 16:26:08,461 | 3 | 107,58 | |
3 | 107,58 | |||
3 | 107,58 | |||
14.08.2024 | 16:20:11,739 | 39 | 107,66 | |
39 | 107,66 | |||
39 | 107,66 | |||
14.08.2024 | 16:16:40,674 | 25 | 107,64 | |
25 | 107,64 | |||
25 | 107,64 | |||
14.08.2024 | 16:12:45,052 | 54 | 107,60 | |
54 | 107,60 | |||
54 | 107,60 | |||
14.08.2024 | 16:10:09,727 | 5 | 107,62 | |
5 | 107,62 | |||
5 | 107,62 | |||
14.08.2024 | 16:06:24,227 | 15 | 107,42 | |
15 | 107,42 | |||
15 | 107,42 | |||
14.08.2024 | 16:04:50,199 | 28 | 107,32 | |
28 | 107,32 | |||
28 | 107,32 | |||
14.08.2024 | 15:53:28,943 | 500 | 107,44 | |
500 | 107,44 | |||
500 | 107,44 | |||
14.08.2024 | 15:46:02,078 | 1 | 107,16 | |
1 | 107,16 | |||
1 | 107,16 | |||
14.08.2024 | 15:37:24,559 | 8 | 106,72 | |
8 | 106,72 | |||
8 | 106,72 | |||
14.08.2024 | 15:36:37,198 | 2 | 106,86 | |
2 | 106,86 | |||
2 | 106,86 | |||
14.08.2024 | 15:34:16,620 | 28 | 106,80 | |
28 | 106,80 | |||
28 | 106,80 | |||
14.08.2024 | 15:17:31,353 | 50 | 107,00 | |
50 | 107,00 | |||
50 | 107,00 | |||
14.08.2024 | 15:16:10,716 | 45 | 107,26 | |
45 | 107,26 | |||
45 | 107,26 | |||
14.08.2024 | 14:52:23,858 | 1 | 107,42 | |
1 | 107,42 | |||
1 | 107,42 | |||
14.08.2024 | 14:44:36,568 | 30 | 107,38 | |
30 | 107,38 | |||
30 | 107,38 | |||
14.08.2024 | 14:38:08,203 | 21 | 107,04 | |
21 | 107,04 | |||
21 | 107,04 | |||
14.08.2024 | 14:35:09,210 | 1 | 107,04 | |
1 | 107,04 | |||
1 | 107,04 | |||
14.08.2024 | 14:32:11,038 | 100 | 107,42 | |
100 | 107,42 | |||
100 | 107,42 | |||
14.08.2024 | 14:09:48,812 | 10 | 107,12 | |
10 | 107,12 | |||
10 | 107,12 | |||
14.08.2024 | 14:06:46,937 | 13 | 107,14 | |
13 | 107,14 | |||
13 | 107,14 | |||
14.08.2024 | 14:03:31,332 | 57 | 107,08 | |
57 | 107,08 | |||
57 | 107,08 | |||
14.08.2024 | 13:48:02,910 | 1 | 107,10 | |
1 | 107,10 | |||
1 | 107,10 | |||
14.08.2024 | 13:47:14,164 | 1 | 107,10 | |
1 | 107,10 | |||
1 | 107,10 | |||
14.08.2024 | 13:29:27,521 | 100 | 107,04 | |
100 | 107,04 | |||
100 | 107,04 | |||
14.08.2024 | 13:21:44,805 | 50 | 107,02 | |
50 | 107,02 | |||
50 | 107,02 | |||
14.08.2024 | 13:20:32,724 | 35 | 107,20 | |
35 | 107,20 | |||
35 | 107,20 | |||
14.08.2024 | 13:18:38,042 | 100 | 107,06 | |
100 | 107,06 | |||
100 | 107,06 | |||
14.08.2024 | 13:05:24,302 | 100 | 107,10 | |
100 | 107,10 | |||
100 | 107,10 | |||
14.08.2024 | 12:34:55,446 | 20 | 107,18 | |
20 | 107,18 | |||
20 | 107,18 | |||
14.08.2024 | 12:28:30,034 | 10 | 107,48 | |
10 | 107,48 | |||
10 | 107,48 | |||
14.08.2024 | 12:03:50,685 | 25 | 107,36 | |
25 | 107,36 | |||
25 | 107,36 | |||
14.08.2024 | 12:03:44,661 | 100 | 107,30 | |
100 | 107,30 | |||
100 | 107,30 | |||
14.08.2024 | 11:52:46,694 | 14 | 107,06 | |
14 | 107,06 | |||
14 | 107,06 | |||
14.08.2024 | 11:27:14,924 | 50 | 107,28 | |
50 | 107,28 | |||
50 | 107,28 | |||
14.08.2024 | 11:21:59,389 | 24 | 107,20 | |
24 | 107,20 | |||
24 | 107,20 | |||
14.08.2024 | 11:16:35,826 | 47 | 107,34 | |
47 | 107,34 | |||
47 | 107,34 | |||
14.08.2024 | 11:08:31,343 | 50 | 107,36 | |
50 | 107,36 | |||
50 | 107,36 | |||
14.08.2024 | 11:06:46,396 | 100 | 107,18 | |
100 | 107,18 | |||
100 | 107,18 | |||
14.08.2024 | 10:52:57,927 | 3 | 107,46 | |
3 | 107,46 | |||
3 | 107,46 | |||
14.08.2024 | 10:09:10,310 | 10 | 107,34 | |
10 | 107,34 | |||
10 | 107,34 | |||
14.08.2024 | 09:38:18,743 | 20 | 107,58 | |
20 | 107,58 | |||
20 | 107,58 | |||
14.08.2024 | 09:30:23,347 | 1 | 107,66 | |
1 | 107,66 | |||
1 | 107,66 | |||
14.08.2024 | 09:22:54,446 | 20 | 107,94 | |
20 | 107,94 | |||
20 | 107,94 | |||
14.08.2024 | 09:15:04,332 | 15 | 107,56 | |
15 | 107,56 | |||
15 | 107,56 | |||
14.08.2024 | 09:14:57,749 | 35 | 107,56 | |
35 | 107,56 | |||
35 | 107,56 | |||
14.08.2024 | 09:13:56,327 | 28 | 107,50 | |
28 | 107,50 | |||
28 | 107,50 | |||
14.08.2024 | 08:54:57,067 | 20 | 108,04 | |
20 | 108,04 | |||
20 | 108,04 | |||
14.08.2024 | 08:00:01,971 | 95 | 107,58 | |
95 | 107,58 | |||
68 | 107,58 | |||
27 | 107,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00