Enphase Energy Inc.

78

77

63.65

Date Time Volume Order Volume Price
22/11/2024 21:59:26.665 115   63.65
      115 63.65
      115 63.65
22/11/2024 21:47:57.370 20   63.43
      20 63.43
      20 63.43
22/11/2024 21:40:00.707 50   63.40
      50 63.40
      50 63.40
22/11/2024 21:33:56.905 125   63.62
      125 63.62
      125 63.62
22/11/2024 21:25:56.782 1 551   63.68
      1 551 63.68
      1 551 63.68
22/11/2024 20:57:31.847 3   63.88
      3 63.88
      3 63.88
22/11/2024 20:32:35.428 20   64.00
      20 64.00
      20 64.00
22/11/2024 20:31:43.024 10   63.97
      10 63.97
      10 63.97
22/11/2024 20:13:58.375 10   63.81
      10 63.81
      10 63.81
22/11/2024 20:12:25.275 15   63.99
      15 63.99
      15 63.99
22/11/2024 19:57:43.954 5   63.86
      5 63.86
      5 63.86
22/11/2024 19:56:39.109 5   63.87
      5 63.87
      5 63.87
22/11/2024 19:00:51.892 47   63.20
      47 63.20
      47 63.20
22/11/2024 18:54:52.841 1 350   63.50
      1 350 63.50
      1 350 63.50
22/11/2024 18:45:19.401 20   63.85
      20 63.85
      20 63.85
22/11/2024 18:31:20.039 17   63.52
      17 63.52
      17 63.52
22/11/2024 18:25:12.564 50   63.84
      50 63.84
      50 63.84
22/11/2024 18:22:54.828 50   63.80
      50 63.80
      50 63.80
22/11/2024 18:19:51.869 15   63.65
      15 63.65
      15 63.65
22/11/2024 18:16:06.683 35   63.77
      35 63.77
      35 63.77
22/11/2024 18:09:38.934 7   63.89
      7 63.89
      7 63.89
22/11/2024 18:04:32.312 50   63.50
      50 63.50
      50 63.50
22/11/2024 17:50:12.144 38   63.00
      13 63.00
      15 63.00
      38 63.00
      10 63.00
22/11/2024 17:42:08.467 25   62.97
      25 62.97
      25 62.97
22/11/2024 17:41:07.036 24   62.61
      24 62.61
      24 62.61
22/11/2024 17:40:51.589 10   62.60
      10 62.60
      10 62.60
22/11/2024 17:37:07.006 15   62.51
      15 62.51
      15 62.51
22/11/2024 17:30:13.689 25   62.78
      25 62.78
      25 62.78
22/11/2024 17:29:45.322 100   62.80
      100 62.80
      100 62.80
22/11/2024 17:13:54.310 200   63.25
      200 63.25
      200 63.25
22/11/2024 17:12:39.813 2   63.39
      2 63.39
      2 63.39
22/11/2024 17:12:16.847 8   63.45
      8 63.45
      8 63.45
22/11/2024 17:01:10.167 160   62.50
      160 62.50
      160 62.50
22/11/2024 16:46:18.581 25   62.26
      25 62.26
      25 62.26
22/11/2024 16:43:53.806 33   62.30
      33 62.30
      33 62.30
22/11/2024 16:35:10.488 4   62.21
      4 62.21
      4 62.21
22/11/2024 16:29:27.556 5   61.91
      5 61.91
      5 61.91
22/11/2024 16:29:13.530 73   61.94
      73 61.94
      73 61.94
22/11/2024 16:28:22.485 28   62.09
      28 62.09
      28 62.09
22/11/2024 16:24:21.914 5   62.00
      5 62.00
      5 62.00
22/11/2024 16:05:20.629 24   61.60
      24 61.60
      24 61.60
22/11/2024 16:04:39.393 12   61.67
      12 61.67
      12 61.67
22/11/2024 15:57:33.373 35   61.55
      35 61.55
      35 61.55
22/11/2024 15:46:04.847 27   60.80
      27 60.80
      27 60.80
22/11/2024 15:43:14.497 8   60.43
      8 60.43
      8 60.43
22/11/2024 15:42:40.588 15   60.50
      15 60.50
      15 60.50
22/11/2024 15:33:14.424 3   60.60
      3 60.60
      3 60.60
22/11/2024 15:28:01.023 20   60.75
      20 60.75
      20 60.75
22/11/2024 15:27:04.095 1   61.51
      1 61.51
      1 61.51
22/11/2024 15:25:21.728 10   61.49
      10 61.49
      10 61.49
22/11/2024 14:29:58.625 130   61.19
      130 61.19
      130 61.19
22/11/2024 14:18:33.904 50   61.34
      50 61.34
      50 61.34
22/11/2024 13:33:50.320 170   61.26
      170 61.26
      170 61.26
22/11/2024 13:26:59.329 80   61.45
      80 61.45
      80 61.45
22/11/2024 13:13:56.007 10   61.09
      10 61.09
      10 61.09
22/11/2024 12:07:54.363 6   60.85
      6 60.85
      6 60.85
22/11/2024 11:47:06.132 9   60.83
      9 60.83
      9 60.83
22/11/2024 11:37:00.232 40   61.13
      40 61.13
      40 61.13
22/11/2024 11:10:11.716 16   61.36
      16 61.36
      16 61.36
22/11/2024 11:04:07.137 60   60.94
      60 60.94
      60 60.94
22/11/2024 10:57:00.520 164   61.19
      164 61.19
      164 61.19
22/11/2024 10:50:48.136 130   61.02
      130 61.02
      130 61.02
22/11/2024 10:45:14.922 30   60.89
      30 60.89
      30 60.89
22/11/2024 10:34:01.525 130   61.03
      130 61.03
      130 61.03
22/11/2024 10:33:49.255 170   61.24
      170 61.24
      170 61.24
22/11/2024 10:17:35.675 130   61.34
      130 61.34
      130 61.34
22/11/2024 10:09:32.805 9   61.38
      9 61.38
      9 61.38
22/11/2024 10:03:21.483 3   61.27
      3 61.27
      3 61.27
22/11/2024 10:03:08.778 6   61.25
      6 61.25
      6 61.25
22/11/2024 10:01:26.363 10   61.00
      10 61.00
      10 61.00
22/11/2024 09:54:14.074 50   60.99
      50 60.99
      50 60.99
22/11/2024 09:45:04.647 18   60.99
      18 60.99
      18 60.99
22/11/2024 09:43:33.787 50   60.99
      50 60.99
      50 60.99
22/11/2024 09:16:21.249 4   60.86
      4 60.86
      4 60.86
22/11/2024 09:04:43.822 135   60.86
      135 60.86
      135 60.86
22/11/2024 08:13:56.343 165   60.83
      165 60.83
      165 60.83
22/11/2024 08:01:01.770 20   60.84
      20 60.84
      20 60.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)