Enphase Energy Inc.
- Information
- Last
- Buy
- Sell
148
128
104.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:42:12.498 | 50 | 104.50 | |
50 | 104.50 | |||
50 | 104.50 | |||
15/07/2024 | 21:24:34.816 | 40 | 104.92 | |
40 | 104.92 | |||
40 | 104.92 | |||
15/07/2024 | 21:21:45.175 | 100 | 104.72 | |
100 | 104.72 | |||
100 | 104.72 | |||
15/07/2024 | 20:24:29.213 | 2 | 104.00 | |
2 | 104.00 | |||
2 | 104.00 | |||
15/07/2024 | 19:27:43.541 | 2 | 104.14 | |
2 | 104.14 | |||
2 | 104.14 | |||
15/07/2024 | 18:14:14.636 | 14 | 103.82 | |
14 | 103.82 | |||
14 | 103.82 | |||
15/07/2024 | 18:09:57.589 | 20 | 103.38 | |
20 | 103.38 | |||
20 | 103.38 | |||
15/07/2024 | 18:09:25.536 | 5 | 103.38 | |
5 | 103.38 | |||
5 | 103.38 | |||
15/07/2024 | 18:00:20.614 | 5 | 104.00 | |
5 | 104.00 | |||
5 | 104.00 | |||
15/07/2024 | 17:34:24.043 | 100 | 103.60 | |
100 | 103.60 | |||
100 | 103.60 | |||
15/07/2024 | 17:20:32.977 | 30 | 104.10 | |
30 | 104.10 | |||
30 | 104.10 | |||
15/07/2024 | 17:05:43.091 | 5 | 103.68 | |
5 | 103.68 | |||
5 | 103.68 | |||
15/07/2024 | 17:00:46.286 | 50 | 103.50 | |
50 | 103.50 | |||
50 | 103.50 | |||
15/07/2024 | 16:50:25.754 | 200 | 103.70 | |
200 | 103.70 | |||
200 | 103.70 | |||
15/07/2024 | 16:38:25.331 | 5 | 103.46 | |
5 | 103.46 | |||
5 | 103.46 | |||
15/07/2024 | 16:07:47.574 | 10 | 102.86 | |
10 | 102.86 | |||
10 | 102.86 | |||
15/07/2024 | 16:06:43.280 | 200 | 102.36 | |
200 | 102.36 | |||
200 | 102.36 | |||
15/07/2024 | 16:03:29.315 | 20 | 103.24 | |
20 | 103.24 | |||
20 | 103.24 | |||
15/07/2024 | 16:02:39.791 | 17 | 102.92 | |
17 | 102.92 | |||
17 | 102.92 | |||
15/07/2024 | 15:51:49.785 | 119 | 101.70 | |
119 | 101.70 | |||
119 | 101.70 | |||
15/07/2024 | 15:46:47.038 | 20 | 102.10 | |
20 | 102.10 | |||
20 | 102.10 | |||
15/07/2024 | 15:42:17.940 | 60 | 103.26 | |
60 | 103.26 | |||
60 | 103.26 | |||
15/07/2024 | 15:41:52.457 | 10 | 103.68 | |
10 | 103.68 | |||
10 | 103.68 | |||
15/07/2024 | 15:41:00.532 | 47 | 103.46 | |
47 | 103.46 | |||
47 | 103.46 | |||
15/07/2024 | 15:40:47.904 | 3 | 103.10 | |
3 | 103.10 | |||
3 | 103.10 | |||
15/07/2024 | 15:40:40.879 | 10 | 103.04 | |
10 | 103.04 | |||
10 | 103.04 | |||
15/07/2024 | 15:39:45.370 | 60 | 102.34 | |
60 | 102.34 | |||
60 | 102.34 | |||
15/07/2024 | 15:38:36.514 | 10 | 102.12 | |
10 | 102.12 | |||
10 | 102.12 | |||
15/07/2024 | 15:36:41.307 | 1 | 102.00 | |
1 | 102.00 | |||
1 | 102.00 | |||
15/07/2024 | 15:36:35.931 | 8 | 102.14 | |
8 | 102.14 | |||
8 | 102.14 | |||
15/07/2024 | 15:26:13.466 | 13 | 104.50 | |
13 | 104.50 | |||
13 | 104.50 | |||
15/07/2024 | 15:20:46.978 | 20 | 102.96 | |
20 | 102.96 | |||
20 | 102.96 | |||
15/07/2024 | 15:17:17.764 | 75 | 103.50 | |
75 | 103.50 | |||
75 | 103.50 | |||
15/07/2024 | 14:05:31.184 | 10 | 104.52 | |
10 | 104.52 | |||
10 | 104.52 | |||
15/07/2024 | 14:05:12.463 | 100 | 104.52 | |
100 | 104.52 | |||
100 | 104.52 | |||
15/07/2024 | 14:04:57.727 | 4 | 104.02 | |
4 | 104.02 | |||
4 | 104.02 | |||
15/07/2024 | 14:00:43.767 | 1 | 104.00 | |
1 | 104.00 | |||
1 | 104.00 | |||
15/07/2024 | 13:47:29.322 | 26 | 104.08 | |
26 | 104.08 | |||
26 | 104.08 | |||
15/07/2024 | 13:36:52.396 | 15 | 105.30 | |
15 | 105.30 | |||
15 | 105.30 | |||
15/07/2024 | 13:31:05.464 | 30 | 105.04 | |
30 | 105.04 | |||
30 | 105.04 | |||
15/07/2024 | 13:31:02.849 | 20 | 105.00 | |
20 | 105.00 | |||
20 | 105.00 | |||
15/07/2024 | 13:29:48.935 | 50 | 104.86 | |
50 | 104.86 | |||
50 | 104.86 | |||
15/07/2024 | 13:06:35.189 | 150 | 104.30 | |
150 | 104.30 | |||
150 | 104.30 | |||
15/07/2024 | 13:02:34.320 | 80 | 104.00 | |
80 | 104.00 | |||
80 | 104.00 | |||
15/07/2024 | 13:02:01.002 | 15 | 103.98 | |
15 | 103.98 | |||
15 | 103.98 | |||
15/07/2024 | 12:56:07.631 | 64 | 102.68 | |
64 | 102.68 | |||
64 | 102.68 | |||
15/07/2024 | 12:55:54.429 | 100 | 102.78 | |
100 | 102.78 | |||
100 | 102.78 | |||
15/07/2024 | 12:55:08.730 | 98 | 102.74 | |
98 | 102.74 | |||
98 | 102.74 | |||
15/07/2024 | 12:52:18.138 | 13 | 102.50 | |
13 | 102.50 | |||
13 | 102.50 | |||
15/07/2024 | 12:40:22.612 | 70 | 103.26 | |
70 | 103.26 | |||
70 | 103.26 | |||
15/07/2024 | 12:29:03.924 | 10 | 102.30 | |
10 | 102.30 | |||
10 | 102.30 | |||
15/07/2024 | 12:25:12.507 | 45 | 102.76 | |
45 | 102.76 | |||
45 | 102.76 | |||
15/07/2024 | 12:18:32.840 | 29 | 102.40 | |
29 | 102.40 | |||
29 | 102.40 | |||
15/07/2024 | 12:06:30.048 | 5 | 103.02 | |
5 | 103.02 | |||
5 | 103.02 | |||
15/07/2024 | 12:04:18.429 | 3 | 103.50 | |
3 | 103.50 | |||
3 | 103.50 | |||
15/07/2024 | 11:55:41.633 | 4 | 103.02 | |
4 | 103.02 | |||
4 | 103.02 | |||
15/07/2024 | 11:50:57.086 | 50 | 103.58 | |
50 | 103.58 | |||
50 | 103.58 | |||
15/07/2024 | 11:46:34.966 | 7 | 102.88 | |
7 | 102.88 | |||
7 | 102.88 | |||
15/07/2024 | 11:46:25.974 | 25 | 102.88 | |
25 | 102.88 | |||
25 | 102.88 | |||
15/07/2024 | 11:33:48.034 | 4 | 102.86 | |
4 | 102.86 | |||
4 | 102.86 | |||
15/07/2024 | 11:24:44.278 | 10 | 102.86 | |
10 | 102.86 | |||
10 | 102.86 | |||
15/07/2024 | 11:19:38.946 | 50 | 103.20 | |
50 | 103.20 | |||
50 | 103.20 | |||
15/07/2024 | 11:17:22.471 | 100 | 103.20 | |
100 | 103.20 | |||
100 | 103.20 | |||
15/07/2024 | 11:12:45.113 | 8 | 103.12 | |
8 | 103.12 | |||
8 | 103.12 | |||
15/07/2024 | 11:11:36.878 | 6 | 104.08 | |
6 | 104.08 | |||
6 | 104.08 | |||
15/07/2024 | 11:11:24.674 | 92 | 103.82 | |
92 | 103.82 | |||
92 | 103.82 | |||
15/07/2024 | 11:10:37.695 | 100 | 103.00 | |
100 | 103.00 | |||
100 | 103.00 | |||
15/07/2024 | 11:07:15.786 | 92 | 102.82 | |
92 | 102.82 | |||
92 | 102.82 | |||
15/07/2024 | 11:04:42.974 | 9 | 103.00 | |
9 | 103.00 | |||
9 | 103.00 | |||
15/07/2024 | 11:04:42.899 | 49 | 103.08 | |
49 | 103.08 | |||
49 | 103.08 | |||
15/07/2024 | 11:04:24.763 | 19 | 103.42 | |
19 | 103.42 | |||
19 | 103.42 | |||
15/07/2024 | 11:04:08.587 | 7 | 103.36 | |
7 | 103.36 | |||
7 | 103.36 | |||
15/07/2024 | 11:03:29.707 | 5 | 103.30 | |
5 | 103.30 | |||
5 | 103.30 | |||
15/07/2024 | 11:03:11.664 | 25 | 103.26 | |
25 | 103.26 | |||
25 | 103.26 | |||
15/07/2024 | 10:47:54.005 | 2 | 103.74 | |
2 | 103.74 | |||
2 | 103.74 | |||
15/07/2024 | 10:43:33.269 | 64 | 103.72 | |
64 | 103.72 | |||
64 | 103.72 | |||
15/07/2024 | 10:43:26.098 | 50 | 103.70 | |
50 | 103.70 | |||
50 | 103.70 | |||
15/07/2024 | 10:43:25.354 | 126 | 103.72 | |
126 | 103.72 | |||
126 | 103.72 | |||
15/07/2024 | 10:43:24.963 | 50 | 103.72 | |
50 | 103.72 | |||
50 | 103.72 | |||
15/07/2024 | 10:42:12.642 | 7 | 103.52 | |
7 | 103.52 | |||
7 | 103.52 | |||
15/07/2024 | 10:40:15.069 | 220 | 104.00 | |
200 | 104.00 | |||
220 | 104.00 | |||
20 | 104.00 | |||
15/07/2024 | 10:39:59.812 | 5 | 104.00 | |
5 | 104.00 | |||
5 | 104.00 | |||
15/07/2024 | 10:38:11.669 | 10 | 104.46 | |
10 | 104.46 | |||
10 | 104.46 | |||
15/07/2024 | 10:35:49.107 | 4 | 104.02 | |
4 | 104.02 | |||
4 | 104.02 | |||
15/07/2024 | 10:35:32.433 | 5 | 104.46 | |
5 | 104.46 | |||
5 | 104.46 | |||
15/07/2024 | 10:35:32.310 | 19 | 104.46 | |
6 | 104.46 | |||
19 | 104.46 | |||
13 | 104.46 | |||
15/07/2024 | 10:32:41.062 | 100 | 104.86 | |
100 | 104.86 | |||
100 | 104.86 | |||
15/07/2024 | 10:32:32.713 | 8 | 105.08 | |
8 | 105.08 | |||
8 | 105.08 | |||
15/07/2024 | 10:32:17.538 | 92 | 105.08 | |
92 | 105.08 | |||
92 | 105.08 | |||
15/07/2024 | 10:31:49.836 | 108 | 105.20 | |
16 | 105.20 | |||
92 | 105.20 | |||
108 | 105.20 | |||
15/07/2024 | 10:31:34.064 | 92 | 105.20 | |
92 | 105.20 | |||
92 | 105.20 | |||
15/07/2024 | 10:31:13.966 | 31 | 105.28 | |
31 | 105.28 | |||
31 | 105.28 | |||
15/07/2024 | 10:23:02.158 | 100 | 105.22 | |
100 | 105.22 | |||
100 | 105.22 | |||
15/07/2024 | 10:20:43.936 | 100 | 104.66 | |
100 | 104.66 | |||
100 | 104.66 | |||
15/07/2024 | 10:16:53.418 | 50 | 104.94 | |
50 | 104.94 | |||
50 | 104.94 | |||
15/07/2024 | 10:14:14.344 | 195 | 104.40 | |
195 | 104.40 | |||
195 | 104.40 | |||
15/07/2024 | 10:14:00.134 | 20 | 105.00 | |
20 | 105.00 | |||
20 | 105.00 | |||
15/07/2024 | 10:13:46.863 | 9 | 105.02 | |
9 | 105.02 | |||
9 | 105.02 | |||
15/07/2024 | 10:04:08.580 | 50 | 106.94 | |
50 | 106.94 | |||
50 | 106.94 | |||
15/07/2024 | 10:03:22.095 | 15 | 107.12 | |
15 | 107.12 | |||
15 | 107.12 | |||
15/07/2024 | 10:01:02.649 | 150 | 108.00 | |
150 | 108.00 | |||
150 | 108.00 | |||
15/07/2024 | 09:45:17.520 | 40 | 108.02 | |
40 | 108.02 | |||
40 | 108.02 | |||
15/07/2024 | 09:37:54.965 | 92 | 108.04 | |
92 | 108.04 | |||
92 | 108.04 | |||
15/07/2024 | 09:37:53.124 | 92 | 108.04 | |
92 | 108.04 | |||
92 | 108.04 | |||
15/07/2024 | 09:37:51.319 | 59 | 108.02 | |
9 | 108.02 | |||
50 | 108.02 | |||
59 | 108.02 | |||
15/07/2024 | 09:37:05.601 | 50 | 108.98 | |
50 | 108.98 | |||
50 | 108.98 | |||
15/07/2024 | 09:34:29.286 | 1 | 108.98 | |
1 | 108.98 | |||
1 | 108.98 | |||
15/07/2024 | 09:34:03.401 | 10 | 108.98 | |
10 | 108.98 | |||
10 | 108.98 | |||
15/07/2024 | 09:30:35.205 | 1 | 108.98 | |
1 | 108.98 | |||
1 | 108.98 | |||
15/07/2024 | 09:30:29.027 | 4 | 108.98 | |
4 | 108.98 | |||
4 | 108.98 | |||
15/07/2024 | 09:29:14.699 | 65 | 108.98 | |
65 | 108.98 | |||
65 | 108.98 | |||
15/07/2024 | 09:19:31.759 | 91 | 108.00 | |
91 | 108.00 | |||
91 | 108.00 | |||
15/07/2024 | 09:08:03.624 | 37 | 108.00 | |
37 | 108.00 | |||
37 | 108.00 | |||
15/07/2024 | 09:07:55.744 | 116 | 108.00 | |
91 | 108.00 | |||
116 | 108.00 | |||
25 | 108.00 | |||
15/07/2024 | 09:07:45.457 | 47 | 107.98 | |
47 | 107.98 | |||
47 | 107.98 | |||
15/07/2024 | 09:06:45.297 | 2 | 108.00 | |
2 | 108.00 | |||
2 | 108.00 | |||
15/07/2024 | 09:06:23.431 | 25 | 107.00 | |
25 | 107.00 | |||
25 | 107.00 | |||
15/07/2024 | 09:06:23.425 | 200 | 107.02 | |
200 | 107.02 | |||
200 | 107.02 | |||
15/07/2024 | 09:03:57.482 | 92 | 107.00 | |
92 | 107.00 | |||
92 | 107.00 | |||
15/07/2024 | 09:01:39.478 | 5 | 108.00 | |
5 | 108.00 | |||
5 | 108.00 | |||
15/07/2024 | 08:54:38.421 | 40 | 108.00 | |
35 | 108.00 | |||
5 | 108.00 | |||
40 | 108.00 | |||
15/07/2024 | 08:54:38.313 | 20 | 108.00 | |
20 | 108.00 | |||
20 | 108.00 | |||
15/07/2024 | 08:09:28.955 | 91 | 108.50 | |
91 | 108.50 | |||
91 | 108.50 | |||
15/07/2024 | 08:03:49.332 | 91 | 109.48 | |
91 | 109.48 | |||
91 | 109.48 | |||
15/07/2024 | 08:03:32.530 | 270 | 109.00 | |
270 | 109.00 | |||
270 | 109.00 | |||
15/07/2024 | 08:03:32.144 | 225 | 109.00 | |
225 | 109.00 | |||
225 | 109.00 | |||
15/07/2024 | 08:02:39.334 | 179 | 109.00 | |
85 | 109.00 | |||
2 | 109.00 | |||
7 | 109.00 | |||
30 | 109.00 | |||
92 | 109.00 | |||
45 | 109.00 | |||
92 | 109.00 | |||
5 | 109.00 | |||
15/07/2024 | 08:00:01.939 | 142 | 109.92 | |
92 | 109.92 | |||
55 | 109.92 | |||
21 | 109.92 | |||
50 | 109.92 | |||
16 | 109.92 | |||
50 | 109.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00