Enphase Energy Inc.

148

128

104.50

Date Time Volume Order Volume Price
15/07/2024 21:42:12.498 50   104.50
      50 104.50
      50 104.50
15/07/2024 21:24:34.816 40   104.92
      40 104.92
      40 104.92
15/07/2024 21:21:45.175 100   104.72
      100 104.72
      100 104.72
15/07/2024 20:24:29.213 2   104.00
      2 104.00
      2 104.00
15/07/2024 19:27:43.541 2   104.14
      2 104.14
      2 104.14
15/07/2024 18:14:14.636 14   103.82
      14 103.82
      14 103.82
15/07/2024 18:09:57.589 20   103.38
      20 103.38
      20 103.38
15/07/2024 18:09:25.536 5   103.38
      5 103.38
      5 103.38
15/07/2024 18:00:20.614 5   104.00
      5 104.00
      5 104.00
15/07/2024 17:34:24.043 100   103.60
      100 103.60
      100 103.60
15/07/2024 17:20:32.977 30   104.10
      30 104.10
      30 104.10
15/07/2024 17:05:43.091 5   103.68
      5 103.68
      5 103.68
15/07/2024 17:00:46.286 50   103.50
      50 103.50
      50 103.50
15/07/2024 16:50:25.754 200   103.70
      200 103.70
      200 103.70
15/07/2024 16:38:25.331 5   103.46
      5 103.46
      5 103.46
15/07/2024 16:07:47.574 10   102.86
      10 102.86
      10 102.86
15/07/2024 16:06:43.280 200   102.36
      200 102.36
      200 102.36
15/07/2024 16:03:29.315 20   103.24
      20 103.24
      20 103.24
15/07/2024 16:02:39.791 17   102.92
      17 102.92
      17 102.92
15/07/2024 15:51:49.785 119   101.70
      119 101.70
      119 101.70
15/07/2024 15:46:47.038 20   102.10
      20 102.10
      20 102.10
15/07/2024 15:42:17.940 60   103.26
      60 103.26
      60 103.26
15/07/2024 15:41:52.457 10   103.68
      10 103.68
      10 103.68
15/07/2024 15:41:00.532 47   103.46
      47 103.46
      47 103.46
15/07/2024 15:40:47.904 3   103.10
      3 103.10
      3 103.10
15/07/2024 15:40:40.879 10   103.04
      10 103.04
      10 103.04
15/07/2024 15:39:45.370 60   102.34
      60 102.34
      60 102.34
15/07/2024 15:38:36.514 10   102.12
      10 102.12
      10 102.12
15/07/2024 15:36:41.307 1   102.00
      1 102.00
      1 102.00
15/07/2024 15:36:35.931 8   102.14
      8 102.14
      8 102.14
15/07/2024 15:26:13.466 13   104.50
      13 104.50
      13 104.50
15/07/2024 15:20:46.978 20   102.96
      20 102.96
      20 102.96
15/07/2024 15:17:17.764 75   103.50
      75 103.50
      75 103.50
15/07/2024 14:05:31.184 10   104.52
      10 104.52
      10 104.52
15/07/2024 14:05:12.463 100   104.52
      100 104.52
      100 104.52
15/07/2024 14:04:57.727 4   104.02
      4 104.02
      4 104.02
15/07/2024 14:00:43.767 1   104.00
      1 104.00
      1 104.00
15/07/2024 13:47:29.322 26   104.08
      26 104.08
      26 104.08
15/07/2024 13:36:52.396 15   105.30
      15 105.30
      15 105.30
15/07/2024 13:31:05.464 30   105.04
      30 105.04
      30 105.04
15/07/2024 13:31:02.849 20   105.00
      20 105.00
      20 105.00
15/07/2024 13:29:48.935 50   104.86
      50 104.86
      50 104.86
15/07/2024 13:06:35.189 150   104.30
      150 104.30
      150 104.30
15/07/2024 13:02:34.320 80   104.00
      80 104.00
      80 104.00
15/07/2024 13:02:01.002 15   103.98
      15 103.98
      15 103.98
15/07/2024 12:56:07.631 64   102.68
      64 102.68
      64 102.68
15/07/2024 12:55:54.429 100   102.78
      100 102.78
      100 102.78
15/07/2024 12:55:08.730 98   102.74
      98 102.74
      98 102.74
15/07/2024 12:52:18.138 13   102.50
      13 102.50
      13 102.50
15/07/2024 12:40:22.612 70   103.26
      70 103.26
      70 103.26
15/07/2024 12:29:03.924 10   102.30
      10 102.30
      10 102.30
15/07/2024 12:25:12.507 45   102.76
      45 102.76
      45 102.76
15/07/2024 12:18:32.840 29   102.40
      29 102.40
      29 102.40
15/07/2024 12:06:30.048 5   103.02
      5 103.02
      5 103.02
15/07/2024 12:04:18.429 3   103.50
      3 103.50
      3 103.50
15/07/2024 11:55:41.633 4   103.02
      4 103.02
      4 103.02
15/07/2024 11:50:57.086 50   103.58
      50 103.58
      50 103.58
15/07/2024 11:46:34.966 7   102.88
      7 102.88
      7 102.88
15/07/2024 11:46:25.974 25   102.88
      25 102.88
      25 102.88
15/07/2024 11:33:48.034 4   102.86
      4 102.86
      4 102.86
15/07/2024 11:24:44.278 10   102.86
      10 102.86
      10 102.86
15/07/2024 11:19:38.946 50   103.20
      50 103.20
      50 103.20
15/07/2024 11:17:22.471 100   103.20
      100 103.20
      100 103.20
15/07/2024 11:12:45.113 8   103.12
      8 103.12
      8 103.12
15/07/2024 11:11:36.878 6   104.08
      6 104.08
      6 104.08
15/07/2024 11:11:24.674 92   103.82
      92 103.82
      92 103.82
15/07/2024 11:10:37.695 100   103.00
      100 103.00
      100 103.00
15/07/2024 11:07:15.786 92   102.82
      92 102.82
      92 102.82
15/07/2024 11:04:42.974 9   103.00
      9 103.00
      9 103.00
15/07/2024 11:04:42.899 49   103.08
      49 103.08
      49 103.08
15/07/2024 11:04:24.763 19   103.42
      19 103.42
      19 103.42
15/07/2024 11:04:08.587 7   103.36
      7 103.36
      7 103.36
15/07/2024 11:03:29.707 5   103.30
      5 103.30
      5 103.30
15/07/2024 11:03:11.664 25   103.26
      25 103.26
      25 103.26
15/07/2024 10:47:54.005 2   103.74
      2 103.74
      2 103.74
15/07/2024 10:43:33.269 64   103.72
      64 103.72
      64 103.72
15/07/2024 10:43:26.098 50   103.70
      50 103.70
      50 103.70
15/07/2024 10:43:25.354 126   103.72
      126 103.72
      126 103.72
15/07/2024 10:43:24.963 50   103.72
      50 103.72
      50 103.72
15/07/2024 10:42:12.642 7   103.52
      7 103.52
      7 103.52
15/07/2024 10:40:15.069 220   104.00
      200 104.00
      220 104.00
      20 104.00
15/07/2024 10:39:59.812 5   104.00
      5 104.00
      5 104.00
15/07/2024 10:38:11.669 10   104.46
      10 104.46
      10 104.46
15/07/2024 10:35:49.107 4   104.02
      4 104.02
      4 104.02
15/07/2024 10:35:32.433 5   104.46
      5 104.46
      5 104.46
15/07/2024 10:35:32.310 19   104.46
      6 104.46
      19 104.46
      13 104.46
15/07/2024 10:32:41.062 100   104.86
      100 104.86
      100 104.86
15/07/2024 10:32:32.713 8   105.08
      8 105.08
      8 105.08
15/07/2024 10:32:17.538 92   105.08
      92 105.08
      92 105.08
15/07/2024 10:31:49.836 108   105.20
      16 105.20
      92 105.20
      108 105.20
15/07/2024 10:31:34.064 92   105.20
      92 105.20
      92 105.20
15/07/2024 10:31:13.966 31   105.28
      31 105.28
      31 105.28
15/07/2024 10:23:02.158 100   105.22
      100 105.22
      100 105.22
15/07/2024 10:20:43.936 100   104.66
      100 104.66
      100 104.66
15/07/2024 10:16:53.418 50   104.94
      50 104.94
      50 104.94
15/07/2024 10:14:14.344 195   104.40
      195 104.40
      195 104.40
15/07/2024 10:14:00.134 20   105.00
      20 105.00
      20 105.00
15/07/2024 10:13:46.863 9   105.02
      9 105.02
      9 105.02
15/07/2024 10:04:08.580 50   106.94
      50 106.94
      50 106.94
15/07/2024 10:03:22.095 15   107.12
      15 107.12
      15 107.12
15/07/2024 10:01:02.649 150   108.00
      150 108.00
      150 108.00
15/07/2024 09:45:17.520 40   108.02
      40 108.02
      40 108.02
15/07/2024 09:37:54.965 92   108.04
      92 108.04
      92 108.04
15/07/2024 09:37:53.124 92   108.04
      92 108.04
      92 108.04
15/07/2024 09:37:51.319 59   108.02
      9 108.02
      50 108.02
      59 108.02
15/07/2024 09:37:05.601 50   108.98
      50 108.98
      50 108.98
15/07/2024 09:34:29.286 1   108.98
      1 108.98
      1 108.98
15/07/2024 09:34:03.401 10   108.98
      10 108.98
      10 108.98
15/07/2024 09:30:35.205 1   108.98
      1 108.98
      1 108.98
15/07/2024 09:30:29.027 4   108.98
      4 108.98
      4 108.98
15/07/2024 09:29:14.699 65   108.98
      65 108.98
      65 108.98
15/07/2024 09:19:31.759 91   108.00
      91 108.00
      91 108.00
15/07/2024 09:08:03.624 37   108.00
      37 108.00
      37 108.00
15/07/2024 09:07:55.744 116   108.00
      91 108.00
      116 108.00
      25 108.00
15/07/2024 09:07:45.457 47   107.98
      47 107.98
      47 107.98
15/07/2024 09:06:45.297 2   108.00
      2 108.00
      2 108.00
15/07/2024 09:06:23.431 25   107.00
      25 107.00
      25 107.00
15/07/2024 09:06:23.425 200   107.02
      200 107.02
      200 107.02
15/07/2024 09:03:57.482 92   107.00
      92 107.00
      92 107.00
15/07/2024 09:01:39.478 5   108.00
      5 108.00
      5 108.00
15/07/2024 08:54:38.421 40   108.00
      35 108.00
      5 108.00
      40 108.00
15/07/2024 08:54:38.313 20   108.00
      20 108.00
      20 108.00
15/07/2024 08:09:28.955 91   108.50
      91 108.50
      91 108.50
15/07/2024 08:03:49.332 91   109.48
      91 109.48
      91 109.48
15/07/2024 08:03:32.530 270   109.00
      270 109.00
      270 109.00
15/07/2024 08:03:32.144 225   109.00
      225 109.00
      225 109.00
15/07/2024 08:02:39.334 179   109.00
      85 109.00
      2 109.00
      7 109.00
      30 109.00
      92 109.00
      45 109.00
      92 109.00
      5 109.00
15/07/2024 08:00:01.939 142   109.92
      92 109.92
      55 109.92
      21 109.92
      50 109.92
      16 109.92
      50 109.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)