Enphase Energy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
56
61,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 16:07:22,543 | 10 | 61,67 | |
| 10 | 61,67 | |||
| 10 | 61,67 | |||
| 21.11.2024 | 16:02:24,004 | 900 | 61,10 | |
| 900 | 61,10 | |||
| 900 | 61,10 | |||
| 21.11.2024 | 15:53:16,185 | 250 | 61,09 | |
| 250 | 61,09 | |||
| 250 | 61,09 | |||
| 21.11.2024 | 15:33:19,249 | 10 | 60,00 | |
| 10 | 60,00 | |||
| 10 | 60,00 | |||
| 21.11.2024 | 15:33:09,156 | 11 | 59,95 | |
| 11 | 59,95 | |||
| 11 | 59,95 | |||
| 21.11.2024 | 15:32:37,575 | 14 | 59,93 | |
| 14 | 59,93 | |||
| 14 | 59,93 | |||
| 21.11.2024 | 15:31:05,057 | 31 | 60,00 | |
| 6 | 60,00 | |||
| 25 | 60,00 | |||
| 31 | 60,00 | |||
| 21.11.2024 | 15:28:37,708 | 13 | 60,36 | |
| 13 | 60,36 | |||
| 13 | 60,36 | |||
| 21.11.2024 | 15:28:26,125 | 150 | 60,34 | |
| 150 | 60,34 | |||
| 150 | 60,34 | |||
| 21.11.2024 | 15:25:01,011 | 30 | 60,75 | |
| 30 | 60,75 | |||
| 30 | 60,75 | |||
| 21.11.2024 | 15:22:21,720 | 33 | 60,74 | |
| 33 | 60,74 | |||
| 33 | 60,74 | |||
| 21.11.2024 | 15:17:23,368 | 97 | 60,49 | |
| 97 | 60,49 | |||
| 97 | 60,49 | |||
| 21.11.2024 | 15:12:35,346 | 100 | 60,76 | |
| 100 | 60,76 | |||
| 100 | 60,76 | |||
| 21.11.2024 | 15:10:17,825 | 334 | 60,80 | |
| 334 | 60,80 | |||
| 334 | 60,80 | |||
| 21.11.2024 | 15:09:39,575 | 166 | 60,79 | |
| 166 | 60,79 | |||
| 166 | 60,79 | |||
| 21.11.2024 | 15:07:28,245 | 2 | 60,78 | |
| 2 | 60,78 | |||
| 2 | 60,78 | |||
| 21.11.2024 | 15:03:54,810 | 25 | 60,77 | |
| 25 | 60,77 | |||
| 25 | 60,77 | |||
| 21.11.2024 | 14:50:14,478 | 124 | 60,68 | |
| 124 | 60,68 | |||
| 124 | 60,68 | |||
| 21.11.2024 | 14:49:44,820 | 4 | 60,67 | |
| 4 | 60,67 | |||
| 4 | 60,67 | |||
| 21.11.2024 | 14:45:08,397 | 15 | 60,67 | |
| 15 | 60,67 | |||
| 15 | 60,67 | |||
| 21.11.2024 | 14:37:46,638 | 33 | 60,67 | |
| 33 | 60,67 | |||
| 33 | 60,67 | |||
| 21.11.2024 | 14:30:02,251 | 100 | 60,67 | |
| 100 | 60,67 | |||
| 100 | 60,67 | |||
| 21.11.2024 | 14:05:01,856 | 117 | 60,68 | |
| 117 | 60,68 | |||
| 117 | 60,68 | |||
| 21.11.2024 | 13:59:47,630 | 100 | 60,44 | |
| 100 | 60,44 | |||
| 100 | 60,44 | |||
| 21.11.2024 | 13:13:02,852 | 168 | 60,35 | |
| 168 | 60,35 | |||
| 168 | 60,35 | |||
| 21.11.2024 | 13:11:36,496 | 3 | 60,34 | |
| 3 | 60,34 | |||
| 3 | 60,34 | |||
| 21.11.2024 | 12:57:48,617 | 50 | 60,32 | |
| 50 | 60,32 | |||
| 50 | 60,32 | |||
| 21.11.2024 | 12:56:45,618 | 8 | 60,03 | |
| 8 | 60,03 | |||
| 8 | 60,03 | |||
| 21.11.2024 | 12:44:36,460 | 167 | 60,12 | |
| 167 | 60,12 | |||
| 167 | 60,12 | |||
| 21.11.2024 | 12:40:07,989 | 25 | 60,11 | |
| 25 | 60,11 | |||
| 25 | 60,11 | |||
| 21.11.2024 | 12:38:32,706 | 12 | 60,20 | |
| 12 | 60,20 | |||
| 12 | 60,20 | |||
| 21.11.2024 | 12:38:32,656 | 84 | 60,21 | |
| 84 | 60,21 | |||
| 84 | 60,21 | |||
| 21.11.2024 | 12:37:23,732 | 65 | 60,21 | |
| 65 | 60,21 | |||
| 65 | 60,21 | |||
| 21.11.2024 | 12:33:06,141 | 55 | 60,31 | |
| 55 | 60,31 | |||
| 55 | 60,31 | |||
| 21.11.2024 | 12:27:26,487 | 30 | 60,40 | |
| 30 | 60,40 | |||
| 30 | 60,40 | |||
| 21.11.2024 | 12:11:18,626 | 5 | 60,38 | |
| 5 | 60,38 | |||
| 5 | 60,38 | |||
| 21.11.2024 | 12:08:21,675 | 11 | 60,19 | |
| 11 | 60,19 | |||
| 11 | 60,19 | |||
| 21.11.2024 | 11:31:34,699 | 15 | 60,29 | |
| 15 | 60,29 | |||
| 15 | 60,29 | |||
| 21.11.2024 | 10:46:12,699 | 20 | 60,28 | |
| 20 | 60,28 | |||
| 20 | 60,28 | |||
| 21.11.2024 | 10:44:46,374 | 130 | 60,09 | |
| 130 | 60,09 | |||
| 130 | 60,09 | |||
| 21.11.2024 | 10:38:24,940 | 6 | 60,02 | |
| 6 | 60,02 | |||
| 6 | 60,02 | |||
| 21.11.2024 | 10:38:12,872 | 8 | 60,02 | |
| 8 | 60,02 | |||
| 8 | 60,02 | |||
| 21.11.2024 | 10:30:38,684 | 4 | 60,02 | |
| 4 | 60,02 | |||
| 4 | 60,02 | |||
| 21.11.2024 | 10:30:26,648 | 16 | 60,02 | |
| 16 | 60,02 | |||
| 16 | 60,02 | |||
| 21.11.2024 | 10:29:58,448 | 166 | 59,87 | |
| 166 | 59,87 | |||
| 166 | 59,87 | |||
| 21.11.2024 | 10:19:45,090 | 166 | 59,98 | |
| 166 | 59,98 | |||
| 166 | 59,98 | |||
| 21.11.2024 | 10:14:22,110 | 170 | 60,12 | |
| 170 | 60,12 | |||
| 170 | 60,12 | |||
| 21.11.2024 | 10:12:13,928 | 30 | 59,99 | |
| 30 | 59,99 | |||
| 30 | 59,99 | |||
| 21.11.2024 | 10:11:41,895 | 170 | 59,99 | |
| 170 | 59,99 | |||
| 170 | 59,99 | |||
| 21.11.2024 | 10:09:25,751 | 10 | 60,00 | |
| 10 | 60,00 | |||
| 10 | 60,00 | |||
| 21.11.2024 | 10:01:41,364 | 170 | 59,99 | |
| 170 | 59,99 | |||
| 170 | 59,99 | |||
| 21.11.2024 | 09:34:43,821 | 15 | 59,80 | |
| 15 | 59,80 | |||
| 15 | 59,80 | |||
| 21.11.2024 | 08:52:41,534 | 4 | 59,86 | |
| 4 | 59,86 | |||
| 4 | 59,86 | |||
| 21.11.2024 | 08:28:04,126 | 6 | 59,87 | |
| 6 | 59,87 | |||
| 6 | 59,87 | |||
| 21.11.2024 | 08:27:00,374 | 15 | 60,00 | |
| 15 | 60,00 | |||
| 15 | 60,00 | |||
| 21.11.2024 | 08:00:06,922 | 20 | 60,05 | |
| 20 | 60,05 | |||
| 20 | 60,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 136,58 / Ask: 136,72
Umsatz: 150 972 TEUR -
MicroStrategy Inc.
Bid: 448,60 / Ask: 451,30
Umsatz: 103 838 TEUR -
Rheinmetall AG
Bid: 603,80 / Ask: 604,20
Umsatz: 31 121 TEUR -
Tesla Inc.
Bid: 325,35 / Ask: 325,55
Umsatz: 27 051 TEUR -
Coinbase Global Inc. Cl.A
Bid: 288,05 / Ask: 288,45
Umsatz: 21 169 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 16:10:27
Letzte Aktualisierung:
21.11.2024 @ 16:10:27