EPR Properties

17

17

42.835

Date Time Volume Order Volume Price
21/11/2024 20:14:25.502 1   42.835
      1 42.835
      1 42.835
21/11/2024 17:57:39.414 57   42.45
      57 42.45
      57 42.45
21/11/2024 16:47:01.977 25   42.425
      25 42.425
      25 42.425
21/11/2024 16:42:10.271 25   42.40
      25 42.40
      25 42.40
21/11/2024 16:02:17.178 12   42.30
      12 42.30
      12 42.30
21/11/2024 15:50:25.086 50   42.35
      50 42.35
      50 42.35
21/11/2024 15:45:08.278 24   42.32
      24 42.32
      24 42.32
21/11/2024 13:29:47.475 3   42.495
      3 42.495
      3 42.495
21/11/2024 13:27:55.133 30   42.50
      30 42.50
      30 42.50
21/11/2024 13:23:56.798 10   42.505
      10 42.505
      10 42.505
21/11/2024 13:19:38.805 107   42.44
      107 42.44
      107 42.44
21/11/2024 13:19:26.572 200   42.44
      200 42.44
      200 42.44
21/11/2024 13:19:26.330 400   42.44
      400 42.44
      400 42.44
21/11/2024 11:03:42.773 24   42.24
      24 42.24
      24 42.24
21/11/2024 09:30:09.273 3   41.775
      3 41.775
      3 41.775
21/11/2024 09:28:45.267 20   42.21
      20 42.21
      20 42.21
21/11/2024 08:26:43.080 80   42.005
      80 42.005
      80 42.005
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)