EPR Properties
- Information
- Last
- Buy
- Sell
5
6
40.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:24:21.225 | 14 | 40.26 | |
14 | 40.26 | |||
14 | 40.26 | |||
14/08/2024 | 17:17:43.459 | 50 | 40.105 | |
50 | 40.105 | |||
50 | 40.105 | |||
14/08/2024 | 16:30:16.832 | 270 | 39.93 | |
270 | 39.93 | |||
270 | 39.93 | |||
14/08/2024 | 15:40:09.867 | 37 | 40.11 | |
37 | 40.11 | |||
37 | 40.11 | |||
14/08/2024 | 14:46:46.336 | 10 | 40.135 | |
10 | 40.135 | |||
10 | 40.135 | |||
14/08/2024 | 09:30:23.865 | 1 | 39.635 | |
1 | 39.635 | |||
1 | 39.635 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00