EPR Properties

5

6

40.26

Date Time Volume Order Volume Price
14/08/2024 20:24:21.225 14   40.26
      14 40.26
      14 40.26
14/08/2024 17:17:43.459 50   40.105
      50 40.105
      50 40.105
14/08/2024 16:30:16.832 270   39.93
      270 39.93
      270 39.93
14/08/2024 15:40:09.867 37   40.11
      37 40.11
      37 40.11
14/08/2024 14:46:46.336 10   40.135
      10 40.135
      10 40.135
14/08/2024 09:30:23.865 1   39.635
      1 39.635
      1 39.635
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)