EPR Properties

15

14

41.905

Date Time Volume Order Volume Price
23/12/2025 21:23:53.342 100   41.905
      25 41.905
      64 41.905
      100 41.905
      11 41.905
23/12/2025 21:11:25.364 5   42.12
      5 42.12
      5 42.12
23/12/2025 21:08:32.736 50   42.11
      50 42.11
      50 42.11
23/12/2025 18:46:06.018 30   42.25
      30 42.25
      30 42.25
23/12/2025 18:45:39.365 61   42.25
      61 42.25
      61 42.25
23/12/2025 14:27:27.133 12   42.565
      12 42.565
      12 42.565
23/12/2025 13:10:25.365 50   42.585
      50 42.585
      50 42.585
23/12/2025 13:10:14.524 200   42.585
      200 42.585
      200 42.585
23/12/2025 11:17:54.750 50   42.625
      50 42.625
      50 42.625
23/12/2025 11:02:41.209 20   42.625
      20 42.625
      20 42.625
23/12/2025 09:30:27.481 12   42.67
      12 42.67
      12 42.67
23/12/2025 09:30:07.129 26   42.67
      26 42.67
      26 42.67
23/12/2025 08:40:46.839 7   42.64
      7 42.64
      7 42.64
23/12/2025 07:30:16.114 2   42.21
      2 42.21
      2 42.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)