EPR Properties

7

8

43.465

Date Time Volume Order Volume Price
04/04/2025 13:10:46.459 25   43.465
      25 43.465
      25 43.465
04/04/2025 12:29:39.552 3   43.545
      3 43.545
      3 43.545
04/04/2025 11:47:10.350 110   44.25
      110 44.25
      110 44.25
04/04/2025 09:24:58.446 10   43.73
      10 43.73
      10 43.73
04/04/2025 09:18:40.541 1   43.67
      1 43.67
      1 43.67
04/04/2025 09:03:46.089 80   44.15
      80 44.15
      80 44.15
04/04/2025 08:49:51.457 25   43.685
      25 43.685
      25 43.685
04/04/2025 07:31:02.926 40   43.965
      40 43.965
      40 43.965
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)