Duke Energy Corp.

6

7

103.76

Date Time Volume Order Volume Price
14/08/2024 16:56:22.324 29   103.76
      29 103.76
      29 103.76
14/08/2024 13:09:52.339 4   103.30
      4 103.30
      4 103.30
14/08/2024 13:06:40.456 10   103.30
      10 103.30
      10 103.30
14/08/2024 11:54:47.597 30   103.32
      30 103.32
      30 103.32
14/08/2024 11:22:31.045 51   103.46
      51 103.46
      51 103.46
14/08/2024 09:09:19.130 97   103.18
      97 103.18
      97 103.18
14/08/2024 08:29:05.305 20   103.78
      20 103.78
      20 103.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)