Duke Energy Corp.

7

8

109.26

Date Time Volume Order Volume Price
21/11/2024 21:16:45.778 10   109.26
      10 109.26
      10 109.26
21/11/2024 20:04:37.335 46   109.22
      46 109.22
      46 109.22
21/11/2024 17:43:49.227 77   109.20
      77 109.20
      77 109.20
21/11/2024 17:17:41.281 62   109.18
      62 109.18
      62 109.18
21/11/2024 17:17:26.772 62   109.18
      62 109.18
      62 109.18
21/11/2024 15:46:09.313 1   107.82
      1 107.82
      1 107.82
21/11/2024 15:36:13.339 1   107.70
      1 107.70
      1 107.70
21/11/2024 09:00:59.933 19   108.22
      19 108.22
      19 108.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)