Duke Energy Corp.

10

11

102.30

Date Time Volume Order Volume Price
18/09/2025 21:02:02.954 50   102.30
      50 102.30
      50 102.30
18/09/2025 18:30:49.898 61   102.22
      61 102.22
      61 102.22
18/09/2025 17:25:22.477 20   102.04
      20 102.04
      20 102.04
18/09/2025 15:35:17.346 200   102.00
      200 102.00
      200 102.00
18/09/2025 15:21:23.806 20   102.74
      20 102.74
      20 102.74
18/09/2025 12:52:18.360 20   102.82
      20 102.82
      20 102.82
18/09/2025 12:50:45.485 20   102.84
      20 102.84
      20 102.84
18/09/2025 12:50:34.645 20   102.84
      20 102.84
      20 102.84
18/09/2025 12:27:27.656 22   103.38
      22 103.38
      22 103.38
18/09/2025 12:27:04.034 98   103.38
      98 103.38
      98 103.38
18/09/2025 11:43:22.481 50   102.88
      50 102.88
      50 102.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)