Duke Energy Corp.

4

5

100.42

Date Time Volume Order Volume Price
11/07/2025 19:50:38.565 1   100.42
      1 100.42
      1 100.42
11/07/2025 18:31:16.585 5   99.94
      5 99.94
      5 99.94
11/07/2025 16:15:45.282 18   100.86
      18 100.86
      18 100.86
11/07/2025 15:17:05.098 10   100.72
      10 100.72
      10 100.72
11/07/2025 13:22:52.004 11   100.64
      11 100.64
      11 100.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)