Duke Energy Corp.

27

24

113.88

Date Time Volume Order Volume Price
04/04/2025 13:00:00.477 49   113.88
      49 113.88
      49 113.88
04/04/2025 13:00:00.349 44   113.88
      44 113.88
      44 113.88
04/04/2025 12:48:24.212 89   113.32
      89 113.32
      89 113.32
04/04/2025 12:43:59.692 5   113.00
      5 113.00
      5 113.00
04/04/2025 12:43:59.613 49   112.98
      49 112.98
      49 112.98
04/04/2025 12:37:09.712 40   112.70
      40 112.70
      40 112.70
04/04/2025 12:33:57.345 16   112.68
      16 112.68
      16 112.68
04/04/2025 12:27:10.074 32   112.54
      32 112.54
      32 112.54
04/04/2025 12:26:38.671 38   112.54
      38 112.54
      38 112.54
04/04/2025 12:26:36.616 37   112.54
      37 112.54
      37 112.54
04/04/2025 12:19:44.082 89   111.42
      9 111.42
      80 111.42
      89 111.42
04/04/2025 12:10:14.676 7   111.66
      7 111.66
      7 111.66
04/04/2025 12:10:07.016 40   112.02
      40 112.02
      40 112.02
04/04/2025 12:09:01.115 89   112.16
      89 112.16
      89 112.16
04/04/2025 11:34:43.761 80   112.56
      80 112.56
      80 112.56
04/04/2025 11:34:25.442 29   112.56
      29 112.56
      29 112.56
04/04/2025 09:35:54.527 2   112.36
      2 112.36
      2 112.36
04/04/2025 08:52:10.668 111   112.12
      111 112.12
      111 112.12
04/04/2025 08:51:59.140 90   112.14
      90 112.14
      90 112.14
04/04/2025 08:51:20.289 100   112.12
      100 112.12
      100 112.12
04/04/2025 08:50:41.194 89   111.86
      89 111.86
      89 111.86
04/04/2025 08:49:53.094 370   111.54
      370 111.54
      170 111.54
      200 111.54
04/04/2025 08:49:15.754 130   111.50
      90 111.50
      10 111.50
      130 111.50
      30 111.50
04/04/2025 08:00:59.612 1   112.02
      1 112.02
      1 112.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)