Duke Energy Corp.

16

17

107.72

Date Time Volume Order Volume Price
06/11/2025 15:54:36.568 50   107.72
      50 107.72
      50 107.72
06/11/2025 14:05:18.043 5   107.80
      5 107.80
      5 107.80
06/11/2025 12:59:17.693 9   108.50
      9 108.50
      9 108.50
06/11/2025 11:19:34.441 94   108.20
      94 108.20
      94 108.20
06/11/2025 11:19:34.065 30   108.20
      30 108.20
      30 108.20
06/11/2025 11:17:58.525 11   108.18
      11 108.18
      11 108.18
06/11/2025 11:17:57.054 51   108.18
      51 108.18
      51 108.18
06/11/2025 11:17:51.577 51   108.18
      51 108.18
      51 108.18
06/11/2025 11:17:45.692 51   108.18
      51 108.18
      51 108.18
06/11/2025 11:16:23.958 93   108.08
      93 108.08
      93 108.08
06/11/2025 11:15:40.416 93   108.04
      93 108.04
      93 108.04
06/11/2025 11:15:08.024 21   108.04
      21 108.04
      21 108.04
06/11/2025 11:15:03.254 93   108.04
      93 108.04
      93 108.04
06/11/2025 11:14:41.920 93   107.80
      93 107.80
      93 107.80
06/11/2025 11:13:09.195 93   107.78
      93 107.78
      93 107.78
06/11/2025 08:00:35.470 3   107.72
      3 107.72
      3 107.72
06/11/2025 07:36:15.531 1   107.14
      1 107.14
      1 107.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)