Duke Energy Corp.
- Information
- Last
- Buy
- Sell
6
7
103.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:56:22.324 | 29 | 103.76 | |
29 | 103.76 | |||
29 | 103.76 | |||
14/08/2024 | 13:09:52.339 | 4 | 103.30 | |
4 | 103.30 | |||
4 | 103.30 | |||
14/08/2024 | 13:06:40.456 | 10 | 103.30 | |
10 | 103.30 | |||
10 | 103.30 | |||
14/08/2024 | 11:54:47.597 | 30 | 103.32 | |
30 | 103.32 | |||
30 | 103.32 | |||
14/08/2024 | 11:22:31.045 | 51 | 103.46 | |
51 | 103.46 | |||
51 | 103.46 | |||
14/08/2024 | 09:09:19.130 | 97 | 103.18 | |
97 | 103.18 | |||
97 | 103.18 | |||
14/08/2024 | 08:29:05.305 | 20 | 103.78 | |
20 | 103.78 | |||
20 | 103.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00