DraftKings Inc. Cl.A

48

41

24.95

Date Time Volume Order Volume Price
04/11/2025 21:25:07.609 20   24.95
      20 24.95
      20 24.95
04/11/2025 21:20:17.154 100   24.95
      100 24.95
      100 24.95
04/11/2025 21:02:12.980 24   24.825
      24 24.825
      24 24.825
04/11/2025 20:59:20.224 236   24.81
      236 24.81
      236 24.81
04/11/2025 20:58:28.702 850   24.81
      850 24.81
      850 24.81
04/11/2025 20:10:26.958 11   24.84
      11 24.84
      11 24.84
04/11/2025 20:07:19.216 1 650   24.735
      850 24.735
      150 24.735
      800 24.735
      1 500 24.735
04/11/2025 20:06:45.668 850   24.735
      850 24.735
      850 24.735
04/11/2025 20:03:49.024 40   24.93
      40 24.93
      40 24.93
04/11/2025 18:42:04.818 68   24.91
      68 24.91
      68 24.91
04/11/2025 18:42:04.666 80   25.00
      80 25.00
      80 25.00
04/11/2025 18:17:30.223 74   25.20
      74 25.20
      74 25.20
04/11/2025 18:15:17.021 60   25.205
      60 25.205
      60 25.205
04/11/2025 18:15:16.398 120   25.205
      120 25.205
      120 25.205
04/11/2025 18:15:11.758 120   25.205
      120 25.205
      120 25.205
04/11/2025 17:40:27.407 74   25.19
      74 25.19
      74 25.19
04/11/2025 17:28:39.965 250   25.205
      250 25.205
      250 25.205
04/11/2025 17:25:03.276 20   25.20
      20 25.20
      20 25.20
04/11/2025 16:36:13.312 100   25.58
      100 25.58
      100 25.58
04/11/2025 16:27:33.250 3   25.525
      3 25.525
      3 25.525
04/11/2025 16:27:02.851 1   25.605
      1 25.605
      1 25.605
04/11/2025 16:26:10.913 50   25.595
      50 25.595
      50 25.595
04/11/2025 16:21:22.708 250   25.67
      250 25.67
      250 25.67
04/11/2025 15:55:50.058 80   25.73
      80 25.73
      80 25.73
04/11/2025 15:17:47.069 4   25.755
      4 25.755
      4 25.755
04/11/2025 15:16:16.540 9   25.775
      9 25.775
      9 25.775
04/11/2025 14:35:55.764 40   25.70
      40 25.70
      40 25.70
04/11/2025 11:59:34.977 5   26.385
      5 26.385
      5 26.385
04/11/2025 11:23:21.591 40   26.455
      40 26.455
      40 26.455
04/11/2025 11:21:47.934 1   26.455
      1 26.455
      1 26.455
04/11/2025 10:01:57.052 18   27.00
      18 27.00
      18 27.00
04/11/2025 08:33:15.890 115   27.00
      115 27.00
      115 27.00
04/11/2025 08:32:25.780 300   26.50
      300 26.50
      300 26.50
04/11/2025 08:32:22.766 115   26.495
      115 26.495
      115 26.495
04/11/2025 08:31:30.845 115   26.495
      115 26.495
      115 26.495
04/11/2025 08:28:49.257 1   26.495
      1 26.495
      1 26.495
04/11/2025 08:26:30.707 19   26.495
      19 26.495
      19 26.495
04/11/2025 07:32:44.038 755   26.535
      755 26.535
      365 26.535
      390 26.535
04/11/2025 07:31:49.157 341   26.615
      341 26.615
      341 26.615
04/11/2025 07:30:34.748 300   26.405
      300 26.405
      300 26.405
04/11/2025 07:30:17.377 238   26.41
      160 26.41
      238 26.41
      78 26.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)