Domino s Pizza Inc.

7

8

375.50

Date Time Volume Order Volume Price
17/09/2025 17:43:52.790 15   375.50
      15 375.50
      15 375.50
17/09/2025 16:06:44.156 4   373.15
      4 373.15
      4 373.15
17/09/2025 12:44:43.758 1   374.30
      1 374.30
      1 374.30
17/09/2025 12:08:51.115 14   374.20
      14 374.20
      14 374.20
17/09/2025 12:08:48.020 3   373.20
      3 373.20
      3 373.20
17/09/2025 10:27:18.215 4   374.55
      4 374.55
      4 374.55
17/09/2025 09:54:50.514 3   373.90
      3 373.90
      3 373.90
17/09/2025 09:50:01.331 1   374.70
      1 374.70
      1 374.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)