Domino s Pizza Inc.

9

10

362.20

Date Time Volume Order Volume Price
08/12/2025 17:00:22.088 49   362.20
      49 362.20
      49 362.20
08/12/2025 16:59:51.779 200   362.20
      200 362.20
      200 362.20
08/12/2025 16:41:02.296 3   362.85
      3 362.85
      3 362.85
08/12/2025 15:53:23.369 3   358.90
      3 358.90
      3 358.90
08/12/2025 15:52:25.130 15   358.00
      15 358.00
      15 358.00
08/12/2025 15:45:21.132 1   358.85
      1 358.85
      1 358.85
08/12/2025 15:36:04.942 2   358.85
      2 358.85
      2 358.85
08/12/2025 09:30:48.906 3   358.95
      3 358.95
      3 358.95
08/12/2025 09:30:30.038 1   358.95
      1 358.95
      1 358.95
08/12/2025 07:32:46.571 1   356.90
      1 356.90
      1 356.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)