Domino s Pizza Inc.

6

7

350.80

Date Time Volume Order Volume Price
10/11/2025 17:46:21.641 45   350.80
      45 350.80
      45 350.80
10/11/2025 13:17:27.079 10   358.45
      10 358.45
      10 358.45
10/11/2025 11:56:00.870 15   357.20
      15 357.20
      15 357.20
10/11/2025 10:49:57.437 3   357.30
      3 357.30
      3 357.30
10/11/2025 10:22:21.588 25   357.30
      25 357.30
      25 357.30
10/11/2025 09:31:12.535 1   356.25
      1 356.25
      1 356.25
10/11/2025 07:30:00.447 12   356.30
      12 356.30
      12 356.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)