Domino s Pizza Inc.

46

47

427.10

Date Time Volume Order Volume Price
21/11/2024 21:49:13.736 7   427.10
      7 427.10
      7 427.10
21/11/2024 20:50:17.368 10   425.00
      10 425.00
      10 425.00
21/11/2024 20:35:25.459 1   425.90
      1 425.90
      1 425.90
21/11/2024 20:18:30.050 6   424.55
      6 424.55
      6 424.55
21/11/2024 19:53:52.492 3   426.80
      3 426.80
      3 426.80
21/11/2024 19:37:52.343 1   429.45
      1 429.45
      1 429.45
21/11/2024 19:33:31.974 5   429.70
      5 429.70
      5 429.70
21/11/2024 19:33:31.905 3   429.70
      3 429.70
      3 429.70
21/11/2024 18:49:55.575 10   428.70
      10 428.70
      10 428.70
21/11/2024 18:49:42.239 10   427.35
      10 427.35
      10 427.35
21/11/2024 18:45:33.934 15   427.55
      15 427.55
      15 427.55
21/11/2024 18:09:23.063 4   429.35
      4 429.35
      4 429.35
21/11/2024 17:51:31.644 6   428.50
      6 428.50
      6 428.50
21/11/2024 17:27:59.008 1   428.00
      1 428.00
      1 428.00
21/11/2024 17:17:29.668 3   426.50
      3 426.50
      3 426.50
21/11/2024 17:03:30.755 10   423.05
      10 423.05
      10 423.05
21/11/2024 16:55:50.457 24   422.00
      24 422.00
      24 422.00
21/11/2024 15:36:01.699 3   416.35
      3 416.35
      3 416.35
21/11/2024 15:15:49.583 5   419.25
      5 419.25
      5 419.25
21/11/2024 14:56:03.347 3   419.10
      3 419.10
      3 419.10
21/11/2024 14:44:11.520 1   419.15
      1 419.15
      1 419.15
21/11/2024 14:38:17.739 20   417.90
      20 417.90
      20 417.90
21/11/2024 14:38:16.039 14   417.90
      14 417.90
      14 417.90
21/11/2024 14:33:56.634 4   420.05
      4 420.05
      4 420.05
21/11/2024 13:44:20.684 14   417.95
      14 417.95
      14 417.95
21/11/2024 13:35:50.542 12   419.55
      12 419.55
      12 419.55
21/11/2024 13:21:54.098 25   418.00
      25 418.00
      25 418.00
21/11/2024 13:18:59.883 14   418.00
      14 418.00
      14 418.00
21/11/2024 13:06:44.525 6   422.00
      6 422.00
      6 422.00
21/11/2024 13:00:19.224 3   422.00
      3 422.00
      3 422.00
21/11/2024 13:00:08.786 6   418.00
      6 418.00
      6 418.00
21/11/2024 12:42:24.888 10   422.00
      10 422.00
      10 422.00
21/11/2024 12:35:02.360 20   419.65
      20 419.65
      20 419.65
21/11/2024 12:34:57.039 20   419.60
      20 419.60
      20 419.60
21/11/2024 11:43:02.521 5   418.85
      5 418.85
      5 418.85
21/11/2024 11:35:12.418 2   418.95
      2 418.95
      2 418.95
21/11/2024 11:35:10.455 24   418.95
      24 418.95
      24 418.95
21/11/2024 11:35:03.146 24   418.60
      24 418.60
      24 418.60
21/11/2024 10:40:06.361 3   417.85
      3 417.85
      3 417.85
21/11/2024 10:07:01.220 1   417.60
      1 417.60
      1 417.60
21/11/2024 09:26:38.602 6   416.25
      6 416.25
      6 416.25
21/11/2024 09:20:17.452 10   418.50
      10 418.50
      10 418.50
21/11/2024 09:15:18.753 4   417.50
      4 417.50
      4 417.50
21/11/2024 08:28:56.093 6   417.80
      6 417.80
      6 417.80
21/11/2024 08:04:11.165 5   418.30
      5 418.30
      5 418.30
21/11/2024 08:00:30.862 1   417.20
      1 417.20
      1 417.20
21/11/2024 08:00:04.449 24   417.15
      24 417.15
      24 417.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)