Domino s Pizza Inc.

13

14

400.80

Date Time Volume Order Volume Price
14/08/2024 20:20:35.184 1   400.80
      1 400.80
      1 400.80
14/08/2024 19:07:40.502 1   402.05
      1 402.05
      1 402.05
14/08/2024 17:26:40.792 35   401.95
      35 401.95
      35 401.95
14/08/2024 17:22:28.160 5   401.80
      5 401.80
      5 401.80
14/08/2024 16:00:24.809 10   397.20
      10 397.20
      10 397.20
14/08/2024 15:27:35.555 14   401.15
      14 401.15
      14 401.15
14/08/2024 15:27:34.427 14   401.15
      14 401.15
      14 401.15
14/08/2024 15:25:15.850 14   400.15
      14 400.15
      14 400.15
14/08/2024 15:25:14.714 14   400.10
      14 400.10
      14 400.10
14/08/2024 13:58:39.332 6   400.25
      6 400.25
      6 400.25
14/08/2024 13:58:38.219 14   400.25
      14 400.25
      14 400.25
14/08/2024 11:23:32.705 25   400.10
      25 400.10
      25 400.10
14/08/2024 09:33:17.280 45   398.50
      45 398.50
      45 398.50
14/08/2024 09:32:58.633 25   400.55
      25 400.55
      25 400.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)