Domino s Pizza Inc.

11

12

364.40

Date Time Volume Order Volume Price
23/12/2025 16:31:01.828 3   364.40
      3 364.40
      3 364.40
23/12/2025 15:45:58.686 1   364.60
      1 364.60
      1 364.60
23/12/2025 15:36:06.250 2   363.35
      2 363.35
      2 363.35
23/12/2025 14:10:20.317 5   359.20
      5 359.20
      5 359.20
23/12/2025 13:44:24.121 2   358.85
      2 358.85
      2 358.85
23/12/2025 11:13:38.057 11   362.30
      11 362.30
      11 362.30
23/12/2025 09:59:05.366 25   362.45
      25 362.45
      25 362.45
23/12/2025 09:30:33.897 1   364.30
      1 364.30
      1 364.30
23/12/2025 09:30:20.709 1   364.25
      1 364.25
      1 364.25
23/12/2025 08:25:07.047 1   362.25
      1 362.25
      1 362.25
23/12/2025 08:17:50.062 16   363.95
      16 363.95
      16 363.95
23/12/2025 07:31:35.966 1   362.20
      1 362.20
      1 362.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)