Domino s Pizza Inc.

6

7

402.40

Date Time Volume Order Volume Price
04/04/2025 13:31:34.601 14   402.40
      14 402.40
      14 402.40
04/04/2025 13:31:34.526 5   402.40
      5 402.40
      5 402.40
04/04/2025 13:11:25.856 3   405.55
      3 405.55
      3 405.55
04/04/2025 13:05:29.323 1   409.00
      1 409.00
      1 409.00
04/04/2025 09:53:41.292 2   417.05
      2 417.05
      2 417.05
04/04/2025 09:53:38.400 24   417.05
      24 417.05
      24 417.05
04/04/2025 08:05:21.829 3   416.50
      3 416.50
      3 416.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)