Domino s Pizza Inc.

7

8

357.80

Date Time Volume Order Volume Price
30/12/2025 13:23:47.924 20   357.80
      20 357.80
      20 357.80
30/12/2025 13:01:22.865 4   357.65
      4 357.65
      4 357.65
30/12/2025 12:12:58.114 1   359.10
      1 359.10
      1 359.10
30/12/2025 11:53:48.259 25   357.35
      25 357.35
      25 357.35
30/12/2025 11:51:05.464 2   357.35
      2 357.35
      2 357.35
30/12/2025 10:55:36.755 3   357.55
      3 357.55
      3 357.55
30/12/2025 10:42:38.934 13   359.30
      13 359.30
      13 359.30
30/12/2025 10:14:01.793 2   357.55
      2 357.55
      2 357.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)