Domino s Pizza Inc.

34

28

349.90

Date Time Volume Order Volume Price
17/11/2025 20:01:37.020 200   349.90
      200 349.90
      200 349.90
17/11/2025 17:45:25.460 2   351.95
      2 351.95
      2 351.95
17/11/2025 17:43:36.162 11   350.65
      11 350.65
      11 350.65
17/11/2025 15:57:04.792 34   349.20
      34 349.20
      34 349.20
17/11/2025 15:50:38.557 150   350.45
      150 350.45
      150 350.45
17/11/2025 15:47:53.518 5   351.65
      5 351.65
      5 351.65
17/11/2025 15:42:52.254 20   350.15
      20 350.15
      19 350.15
      1 350.15
17/11/2025 15:36:04.841 2   352.70
      2 352.70
      2 352.70
17/11/2025 15:34:09.610 10   352.85
      10 352.85
      10 352.85
17/11/2025 14:36:14.226 2   354.65
      2 354.65
      2 354.65
17/11/2025 14:13:04.302 10   354.60
      10 354.60
      10 354.60
17/11/2025 14:07:29.956 21   354.75
      21 354.75
      21 354.75
17/11/2025 14:00:33.391 1   353.85
      1 353.85
      1 353.85
17/11/2025 13:06:28.064 5   356.60
      5 356.60
      5 356.60
17/11/2025 12:06:06.517 1   355.40
      1 355.40
      1 355.40
17/11/2025 12:00:48.202 2   355.40
      2 355.40
      2 355.40
17/11/2025 11:48:56.554 2   355.70
      2 355.70
      2 355.70
17/11/2025 11:21:56.110 30   356.50
      30 356.50
      30 356.50
17/11/2025 11:21:53.291 30   356.50
      30 356.50
      30 356.50
17/11/2025 11:12:51.284 20   356.50
      20 356.50
      20 356.50
17/11/2025 11:12:47.961 30   356.50
      30 356.50
      30 356.50
17/11/2025 10:22:57.043 14   356.80
      14 356.80
      14 356.80
17/11/2025 10:18:35.907 1   355.55
      1 355.55
      1 355.55
17/11/2025 09:31:52.042 4   358.95
      1 358.95
      3 358.95
      4 358.95
17/11/2025 09:27:15.569 57   357.45
      30 357.45
      27 357.45
      57 357.45
17/11/2025 09:15:38.642 15   357.50
      6 357.50
      9 357.50
      15 357.50
17/11/2025 08:56:59.869 6   357.50
      6 357.50
      6 357.50
17/11/2025 07:36:47.408 23   357.50
      22 357.50
      2 357.50
      1 357.50
      19 357.50
      2 357.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)