Domino s Pizza Inc.

16

16

365.05

Date Time Volume Order Volume Price
01/12/2025 21:17:31.851 100   365.05
      100 365.05
      100 365.05
01/12/2025 21:17:05.130 200   365.05
      200 365.05
      200 365.05
01/12/2025 20:09:47.307 25   368.00
      25 368.00
      25 368.00
01/12/2025 19:37:04.542 3   368.15
      3 368.15
      3 368.15
01/12/2025 17:25:20.595 4   368.20
      4 368.20
      4 368.20
01/12/2025 17:17:41.653 100   367.90
      100 367.90
      100 367.90
01/12/2025 16:57:00.864 3   367.15
      3 367.15
      3 367.15
01/12/2025 16:36:36.671 3   366.65
      3 366.65
      3 366.65
01/12/2025 16:25:44.547 2   366.75
      2 366.75
      2 366.75
01/12/2025 16:08:54.792 10   365.00
      10 365.00
      5 365.00
      5 365.00
01/12/2025 15:36:07.898 2   362.20
      2 362.20
      2 362.20
01/12/2025 14:00:38.115 1   356.05
      1 356.05
      1 356.05
01/12/2025 10:22:49.001 10   361.50
      10 361.50
      10 361.50
01/12/2025 09:53:52.971 3   358.05
      3 358.05
      3 358.05
01/12/2025 09:30:54.368 1   361.50
      1 361.50
      1 361.50
01/12/2025 09:30:38.545 2   361.60
      2 361.60
      2 361.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)