Domino s Pizza Inc.
- Information
- Last
- Buy
- Sell
13
14
400.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:20:35.184 | 1 | 400.80 | |
1 | 400.80 | |||
1 | 400.80 | |||
14/08/2024 | 19:07:40.502 | 1 | 402.05 | |
1 | 402.05 | |||
1 | 402.05 | |||
14/08/2024 | 17:26:40.792 | 35 | 401.95 | |
35 | 401.95 | |||
35 | 401.95 | |||
14/08/2024 | 17:22:28.160 | 5 | 401.80 | |
5 | 401.80 | |||
5 | 401.80 | |||
14/08/2024 | 16:00:24.809 | 10 | 397.20 | |
10 | 397.20 | |||
10 | 397.20 | |||
14/08/2024 | 15:27:35.555 | 14 | 401.15 | |
14 | 401.15 | |||
14 | 401.15 | |||
14/08/2024 | 15:27:34.427 | 14 | 401.15 | |
14 | 401.15 | |||
14 | 401.15 | |||
14/08/2024 | 15:25:15.850 | 14 | 400.15 | |
14 | 400.15 | |||
14 | 400.15 | |||
14/08/2024 | 15:25:14.714 | 14 | 400.10 | |
14 | 400.10 | |||
14 | 400.10 | |||
14/08/2024 | 13:58:39.332 | 6 | 400.25 | |
6 | 400.25 | |||
6 | 400.25 | |||
14/08/2024 | 13:58:38.219 | 14 | 400.25 | |
14 | 400.25 | |||
14 | 400.25 | |||
14/08/2024 | 11:23:32.705 | 25 | 400.10 | |
25 | 400.10 | |||
25 | 400.10 | |||
14/08/2024 | 09:33:17.280 | 45 | 398.50 | |
45 | 398.50 | |||
45 | 398.50 | |||
14/08/2024 | 09:32:58.633 | 25 | 400.55 | |
25 | 400.55 | |||
25 | 400.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00