Domino s Pizza Inc.

19

18

352.15

Date Time Volume Order Volume Price
27/10/2025 20:42:50.078 6   352.15
      6 352.15
      6 352.15
27/10/2025 19:42:14.407 5   352.00
      5 352.00
      5 352.00
27/10/2025 19:12:50.226 8   351.60
      8 351.60
      8 351.60
27/10/2025 19:01:40.159 4   352.40
      4 352.40
      4 352.40
27/10/2025 19:00:00.221 4   351.05
      4 351.05
      4 351.05
27/10/2025 18:56:40.097 5   352.65
      5 352.65
      5 352.65
27/10/2025 18:56:00.072 4   350.75
      4 350.75
      4 350.75
27/10/2025 18:06:09.835 35   351.20
      27 351.20
      35 351.20
      8 351.20
27/10/2025 17:52:19.534 7   352.80
      7 352.80
      7 352.80
27/10/2025 17:40:42.570 5   352.05
      5 352.05
      5 352.05
27/10/2025 15:13:04.049 17   355.00
      15 355.00
      17 355.00
      2 355.00
27/10/2025 15:10:09.311 2   355.70
      2 355.70
      2 355.70
27/10/2025 11:42:52.685 1   357.85
      1 357.85
      1 357.85
27/10/2025 11:42:51.120 29   357.85
      29 357.85
      29 357.85
27/10/2025 11:40:40.466 29   358.65
      29 358.65
      29 358.65
27/10/2025 09:04:44.902 14   360.45
      14 360.45
      14 360.45
27/10/2025 07:33:04.672 6   358.90
      6 358.90
      6 358.90
27/10/2025 07:30:21.316 10   358.95
      10 358.95
      10 358.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)