(77,00) Walt Disney Co.

Walt Disney Co.

564

460

77,00

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	19:27:22,146	50		77,00
			50	77,00
			50	77,00
04/04/2025	19:27:21,272	1		76,99
			1	76,99
			1	76,99
04/04/2025	19:26:50,225	55		76,91
			55	76,91
			55	76,91
04/04/2025	19:25:29,949	14		76,91
			14	76,91
			14	76,91
04/04/2025	19:22:13,041	150		76,73
			150	76,73
			150	76,73
04/04/2025	19:21:36,656	3		76,79
			3	76,79
			3	76,79
04/04/2025	19:20:31,214	5		76,75
			5	76,75
			5	76,75
04/04/2025	19:16:06,238	2		76,69
			2	76,69
			2	76,69
04/04/2025	19:15:11,201	80		76,81
			80	76,81
			80	76,81
04/04/2025	19:14:42,460	45		76,77
			45	76,77
			45	76,77
04/04/2025	19:14:22,050	100		76,86
			100	76,86
			100	76,86
04/04/2025	19:13:43,006	4		76,83
			4	76,83
			4	76,83
04/04/2025	19:13:37,377	5		76,91
			5	76,91
			5	76,91
04/04/2025	19:12:56,058	40		76,81
			40	76,81
			40	76,81
04/04/2025	19:12:40,497	10		76,88
			10	76,88
			10	76,88
04/04/2025	19:11:34,769	53		76,87
			53	76,87
			53	76,87
04/04/2025	19:11:12,266	10		76,92
			5	76,92
			10	76,92
			5	76,92
04/04/2025	19:08:12,696	10		76,97
			10	76,97
			10	76,97
04/04/2025	19:00:53,415	7		77,15
			7	77,15
			7	77,15
04/04/2025	18:58:16,132	50		77,10
			50	77,10
			50	77,10
04/04/2025	18:57:43,693	7		77,18
			7	77,18
			7	77,18
04/04/2025	18:56:31,965	10		77,09
			10	77,09
			10	77,09
04/04/2025	18:53:57,803	10		77,14
			10	77,14
			10	77,14
04/04/2025	18:52:57,616	5		77,16
			5	77,16
			5	77,16
04/04/2025	18:51:38,008	10		77,08
			10	77,08
			10	77,08
04/04/2025	18:50:16,235	37		76,96
			37	76,96
			37	76,96
04/04/2025	18:48:21,018	10		77,09
			10	77,09
			10	77,09
04/04/2025	18:47:14,225	7		77,03
			7	77,03
			7	77,03
04/04/2025	18:44:33,395	20		77,00
			20	77,00
			20	77,00
04/04/2025	18:44:17,629	15		77,12
			15	77,12
			15	77,12
04/04/2025	18:39:33,782	78		77,00
			78	77,00
			78	77,00
04/04/2025	18:39:02,134	7		77,12
			7	77,12
			7	77,12
04/04/2025	18:38:45,285	20		76,96
			20	76,96
			20	76,96
04/04/2025	18:37:21,492	225		76,88
			225	76,88
			225	76,88
04/04/2025	18:36:52,595	5		76,96
			5	76,96
			5	76,96
04/04/2025	18:36:28,915	34		76,81
			34	76,81
			34	76,81
04/04/2025	18:36:24,810	15		76,91
			15	76,91
			15	76,91
04/04/2025	18:35:26,283	100		76,69
			100	76,69
			100	76,69
04/04/2025	18:32:38,479	25		76,66
			25	76,66
			25	76,66
04/04/2025	18:32:38,426	10		76,66
			10	76,66
			10	76,66
04/04/2025	18:29:06,397	100		77,05
			100	77,05
			100	77,05
04/04/2025	18:27:52,257	15		77,18
			15	77,18
			15	77,18
04/04/2025	18:25:28,234	40		77,09
			40	77,09
			40	77,09
04/04/2025	18:24:59,811	71		77,13
			71	77,13
			71	77,13
04/04/2025	18:21:01,071	2		77,14
			2	77,14
			2	77,14
04/04/2025	18:16:52,665	7		77,10
			7	77,10
			7	77,10
04/04/2025	18:15:30,797	3		77,45
			3	77,45
			3	77,45
04/04/2025	18:12:55,473	129		77,29
			129	77,29
			129	77,29
04/04/2025	18:08:18,454	20		77,02
			20	77,02
			20	77,02
04/04/2025	18:08:00,664	200		77,05
			200	77,05
			200	77,05
04/04/2025	18:04:40,307	8		76,82
			8	76,82
			8	76,82
04/04/2025	18:03:56,636	2		77,01
			2	77,01
			2	77,01
04/04/2025	18:02:25,831	12		77,00
			5	77,00
			12	77,00
			7	77,00
04/04/2025	17:58:58,243	40		77,12
			40	77,12
			40	77,12
04/04/2025	17:54:28,622	18		77,17
			18	77,17
			18	77,17
04/04/2025	17:54:23,469	15		77,30
			15	77,30
			15	77,30
04/04/2025	17:53:24,548	5		77,28
			5	77,28
			5	77,28
04/04/2025	17:52:44,618	20		77,39
			20	77,39
			20	77,39
04/04/2025	17:51:28,873	1 156		77,62
			1 156	77,62
			1 156	77,62
04/04/2025	17:50:42,209	5		77,46
			5	77,46
			5	77,46
04/04/2025	17:50:29,467	4		77,46
			4	77,46
			4	77,46
04/04/2025	17:48:30,123	6		77,67
			6	77,67
			6	77,67
04/04/2025	17:47:04,048	40		77,59
			40	77,59
			40	77,59
04/04/2025	17:46:43,329	10		77,40
			10	77,40
			10	77,40
04/04/2025	17:45:33,287	15		77,25
			15	77,25
			15	77,25
04/04/2025	17:42:53,720	13		77,51
			13	77,51
			13	77,51
04/04/2025	17:42:28,061	11		77,35
			11	77,35
			11	77,35
04/04/2025	17:41:30,595	1		77,28
			1	77,28
			1	77,28
04/04/2025	17:36:48,195	14		77,40
			14	77,40
			14	77,40
04/04/2025	17:36:17,280	2		77,41
			2	77,41
			2	77,41
04/04/2025	17:35:38,279	18		77,29
			18	77,29
			18	77,29
04/04/2025	17:35:36,664	13		77,38
			13	77,38
			13	77,38
04/04/2025	17:33:02,190	12		77,59
			12	77,59
			12	77,59
04/04/2025	17:32:18,415	20		77,60
			20	77,60
			20	77,60
04/04/2025	17:30:48,861	20		77,71
			20	77,71
			20	77,71
04/04/2025	17:29:44,016	12		77,49
			12	77,49
			12	77,49
04/04/2025	17:29:41,599	100		77,49
			100	77,49
			100	77,49
04/04/2025	17:29:10,603	20		77,66
			20	77,66
			20	77,66
04/04/2025	17:28:25,539	2		77,80
			2	77,80
			2	77,80
04/04/2025	17:28:15,734	40		77,73
			40	77,73
			40	77,73
04/04/2025	17:27:48,108	50		77,71
			50	77,71
			50	77,71
04/04/2025	17:27:20,140	15		77,83
			15	77,83
			15	77,83
04/04/2025	17:27:18,162	12		77,82
			12	77,82
			12	77,82
04/04/2025	17:27:16,165	7		77,86
			7	77,86
			7	77,86
04/04/2025	17:26:00,481	15		78,00
			15	78,00
			15	78,00
04/04/2025	17:25:38,531	1		78,14
			1	78,14
			1	78,14
04/04/2025	17:25:06,696	30		78,24
			30	78,24
			30	78,24
04/04/2025	17:24:49,663	100		78,35
			100	78,35
			100	78,35
04/04/2025	17:19:41,962	3		78,13
			3	78,13
			3	78,13
04/04/2025	17:19:17,491	1		78,34
			1	78,34
			1	78,34
04/04/2025	17:18:58,961	200		78,39
			200	78,39
			200	78,39
04/04/2025	17:18:04,315	65		78,37
			65	78,37
			65	78,37
04/04/2025	17:17:37,723	25		78,23
			25	78,23
			25	78,23
04/04/2025	17:15:54,804	13		78,42
			13	78,42
			13	78,42
04/04/2025	17:14:56,418	5		78,37
			5	78,37
			5	78,37
04/04/2025	17:12:46,439	20		78,52
			20	78,52
			20	78,52
04/04/2025	17:10:26,742	30		78,14
			30	78,14
			30	78,14
04/04/2025	17:07:20,010	31		78,14
			31	78,14
			31	78,14
04/04/2025	17:05:25,289	35		78,30
			35	78,30
			35	78,30
04/04/2025	17:04:58,154	32		78,32
			32	78,32
			32	78,32
04/04/2025	17:04:15,129	72		78,12
			72	78,12
			72	78,12
04/04/2025	17:01:31,364	50		77,95
			50	77,95
			50	77,95
04/04/2025	16:55:29,326	25		77,42
			25	77,42
			25	77,42
04/04/2025	16:54:07,214	5		77,61
			5	77,61
			5	77,61
04/04/2025	16:53:39,693	50		77,44
			50	77,44
			50	77,44
04/04/2025	16:51:10,806	170		76,90
			170	76,90
			170	76,90
04/04/2025	16:50:39,502	2		76,84
			2	76,84
			2	76,84
04/04/2025	16:49:05,827	12		77,12
			12	77,12
			12	77,12
04/04/2025	16:48:02,661	25		77,09
			25	77,09
			25	77,09
04/04/2025	16:46:43,012	120		77,01
			120	77,01
			120	77,01
04/04/2025	16:45:36,153	10		77,08
			10	77,08
			10	77,08
04/04/2025	16:43:54,136	20		77,29
			20	77,29
			20	77,29
04/04/2025	16:42:35,426	20		77,18
			20	77,18
			20	77,18
04/04/2025	16:42:27,650	165		77,16
			165	77,16
			165	77,16
04/04/2025	16:42:22,583	80		77,30
			80	77,30
			80	77,30
04/04/2025	16:41:20,744	65		77,08
			65	77,08
			65	77,08
04/04/2025	16:40:45,422	50		76,85
			50	76,85
			50	76,85
04/04/2025	16:40:45,311	98		77,00
			12	77,00
			98	77,00
			60	77,00
			26	77,00
04/04/2025	16:37:57,163	10		77,19
			10	77,19
			10	77,19
04/04/2025	16:36:30,674	15		77,15
			15	77,15
			15	77,15
04/04/2025	16:36:16,500	50		77,25
			50	77,25
			50	77,25
04/04/2025	16:36:10,651	30		77,26
			30	77,26
			30	77,26
04/04/2025	16:35:52,478	15		77,30
			15	77,30
			15	77,30
04/04/2025	16:35:33,740	20		77,45
			20	77,45
			20	77,45
04/04/2025	16:34:13,044	5		77,44
			5	77,44
			5	77,44
04/04/2025	16:31:52,265	5		77,48
			5	77,48
			5	77,48
04/04/2025	16:28:54,091	150		77,50
			150	77,50
			150	77,50
04/04/2025	16:28:52,479	50		77,58
			50	77,58
			50	77,58
04/04/2025	16:28:47,612	12		77,60
			12	77,60
			12	77,60
04/04/2025	16:25:12,547	50		77,70
			50	77,70
			50	77,70
04/04/2025	16:19:42,469	51		77,97
			51	77,97
			51	77,97
04/04/2025	16:18:04,048	4		77,95
			4	77,95
			4	77,95
04/04/2025	16:17:59,929	3		77,75
			3	77,75
			3	77,75
04/04/2025	16:14:55,288	19		78,12
			19	78,12
			19	78,12
04/04/2025	16:14:37,644	38		78,14
			38	78,14
			38	78,14
04/04/2025	16:14:05,712	15		78,15
			15	78,15
			15	78,15
04/04/2025	16:11:44,106	10		78,35
			10	78,35
			10	78,35
04/04/2025	16:10:37,476	15		78,50
			15	78,50
			15	78,50
04/04/2025	16:09:11,626	4		78,40
			4	78,40
			4	78,40
04/04/2025	16:08:59,137	10		78,46
			10	78,46
			10	78,46
04/04/2025	16:08:30,849	100		78,52
			100	78,52
			100	78,52
04/04/2025	16:08:29,583	10		78,53
			10	78,53
			10	78,53
04/04/2025	16:03:39,106	50		78,89
			50	78,89
			50	78,89
04/04/2025	16:03:06,997	35		78,87
			35	78,87
			35	78,87
04/04/2025	16:00:16,095	50		79,16
			50	79,16
			50	79,16
04/04/2025	16:00:01,656	20		79,10
			20	79,10
			20	79,10
04/04/2025	15:59:40,212	44		79,21
			44	79,21
			44	79,21
04/04/2025	15:58:47,874	7		79,55
			7	79,55
			7	79,55
04/04/2025	15:58:10,892	3		79,43
			3	79,43
			3	79,43
04/04/2025	15:56:32,702	5		79,00
			5	79,00
			5	79,00
04/04/2025	15:54:25,640	16		78,90
			16	78,90
			16	78,90
04/04/2025	15:54:16,021	45		78,75
			45	78,75
			45	78,75
04/04/2025	15:54:13,703	2		78,96
			2	78,96
			2	78,96
04/04/2025	15:52:23,691	378		78,96
			378	78,96
			378	78,96
04/04/2025	15:47:37,171	2		79,36
			2	79,36
			2	79,36
04/04/2025	15:47:08,576	30		79,16
			30	79,16
			30	79,16
04/04/2025	15:44:38,094	15		78,64
			15	78,64
			15	78,64
04/04/2025	15:44:34,210	20		78,74
			20	78,74
			20	78,74
04/04/2025	15:44:22,329	5		78,82
			5	78,82
			5	78,82
04/04/2025	15:43:17,460	22		78,24
			22	78,24
			22	78,24
04/04/2025	15:43:10,985	30		78,32
			30	78,32
			30	78,32
04/04/2025	15:36:55,199	3		77,75
			3	77,75
			3	77,75
04/04/2025	15:36:26,898	75		77,96
			75	77,96
			75	77,96
04/04/2025	15:36:15,298	50		77,89
			50	77,89
			50	77,89
04/04/2025	15:36:13,798	17		77,90
			17	77,90
			17	77,90
04/04/2025	15:35:50,885	15		77,84
			15	77,84
			15	77,84
04/04/2025	15:35:34,765	3		77,61
			3	77,61
			3	77,61
04/04/2025	15:35:01,486	7		78,01
			7	78,01
			7	78,01
04/04/2025	15:33:05,255	10		77,79
			10	77,79
			10	77,79
04/04/2025	15:32:27,888	46		77,50
			26	77,50
			10	77,50
			10	77,50
			46	77,50
04/04/2025	15:31:03,317	8		77,77
			8	77,77
			8	77,77
04/04/2025	15:30:59,733	35		77,79
			20	77,79
			32	77,79
			3	77,79
			10	77,79
			5	77,79
04/04/2025	15:26:46,275	3		78,25
			3	78,25
			3	78,25
04/04/2025	15:26:23,909	10		78,22
			10	78,22
			10	78,22
04/04/2025	15:24:53,198	22		78,18
			22	78,18
			22	78,18
04/04/2025	15:24:00,166	20		78,23
			20	78,23
			20	78,23
04/04/2025	15:21:42,080	24		78,19
			24	78,19
			24	78,19
04/04/2025	15:19:55,932	5		77,90
			5	77,90
			5	77,90
04/04/2025	15:18:31,636	200		78,16
			200	78,16
			200	78,16
04/04/2025	15:18:23,152	1		78,16
			1	78,16
			1	78,16
04/04/2025	15:17:29,747	15		77,96
			15	77,96
			15	77,96
04/04/2025	15:13:16,981	5		78,24
			5	78,24
			5	78,24
04/04/2025	15:13:02,530	8		78,21
			8	78,21
			8	78,21
04/04/2025	15:11:53,562	58		77,96
			58	77,96
			58	77,96
04/04/2025	15:11:25,425	8		78,18
			8	78,18
			8	78,18
04/04/2025	15:10:31,648	2		78,20
			2	78,20
			2	78,20
04/04/2025	15:09:35,219	16		78,25
			16	78,25
			16	78,25
04/04/2025	15:09:34,927	30		78,03
			30	78,03
			30	78,03
04/04/2025	15:07:53,581	30		77,98
			22	77,98
			8	77,98
			30	77,98
04/04/2025	15:06:31,118	5		78,09
			5	78,09
			5	78,09
04/04/2025	15:06:25,056	4		78,08
			4	78,08
			4	78,08
04/04/2025	15:05:55,436	4		78,09
			4	78,09
			4	78,09
04/04/2025	15:05:39,189	80		78,24
			80	78,24
			80	78,24
04/04/2025	15:05:25,686	50		78,06
			50	78,06
			50	78,06
04/04/2025	15:05:21,951	24		78,24
			24	78,24
			24	78,24
04/04/2025	15:05:04,415	4		78,06
			4	78,06
			4	78,06
04/04/2025	15:04:47,964	65		78,21
			65	78,21
			65	78,21
04/04/2025	15:03:44,750	13		78,29
			13	78,29
			13	78,29
04/04/2025	15:03:25,237	25		78,30
			25	78,30
			25	78,30
04/04/2025	15:01:31,678	12		78,30
			12	78,30
			12	78,30
04/04/2025	15:01:26,220	10		78,12
			10	78,12
			10	78,12
04/04/2025	15:00:45,445	44		78,32
			44	78,32
			44	78,32
04/04/2025	14:59:23,741	105		77,87
			13	77,87
			105	77,87
			92	77,87
04/04/2025	14:58:15,527	25		78,02
			25	78,02
			25	78,02
04/04/2025	14:57:43,589	117		78,03
			117	78,03
			117	78,03
04/04/2025	14:56:04,908	10		78,24
			10	78,24
			10	78,24
04/04/2025	14:54:30,353	9		78,34
			9	78,34
			9	78,34
04/04/2025	14:52:40,114	17		78,05
			17	78,05
			17	78,05
04/04/2025	14:52:19,674	55		77,84
			55	77,84
			55	77,84
04/04/2025	14:51:46,145	6		77,67
			6	77,67
			6	77,67
04/04/2025	14:51:38,554	5		77,98
			5	77,98
			5	77,98
04/04/2025	14:51:17,930	35		77,96
			35	77,96
			35	77,96
04/04/2025	14:50:42,501	100		77,80
			100	77,80
			100	77,80
04/04/2025	14:49:23,682	15		77,98
			15	77,98
			15	77,98
04/04/2025	14:48:39,857	100		77,99
			100	77,99
			100	77,99
04/04/2025	14:48:34,079	20		78,00
			20	78,00
			20	78,00
04/04/2025	14:47:14,508	20		77,67
			20	77,67
			20	77,67
04/04/2025	14:46:45,593	12		77,96
			12	77,96
			12	77,96
04/04/2025	14:45:53,768	50		77,99
			50	77,99
			50	77,99
04/04/2025	14:43:54,752	150		77,99
			150	77,99
			150	77,99
04/04/2025	14:42:18,382	20		77,86
			20	77,86
			20	77,86
04/04/2025	14:42:13,337	6		77,86
			6	77,86
			6	77,86
04/04/2025	14:40:25,857	50		77,53
			50	77,53
			50	77,53
04/04/2025	14:39:54,074	1		77,78
			1	77,78
			1	77,78
04/04/2025	14:39:42,324	10		77,76
			10	77,76
			10	77,76
04/04/2025	14:39:08,285	200		77,44
			165	77,44
			200	77,44
			12	77,44
			13	77,44
			10	77,44
04/04/2025	14:39:01,389	35		77,70
			35	77,70
			35	77,70
04/04/2025	14:38:09,360	80		77,63
			20	77,63
			60	77,63
			80	77,63
04/04/2025	14:37:50,109	17		77,81
			17	77,81
			17	77,81
04/04/2025	14:36:35,736	3		78,07
			3	78,07
			3	78,07
04/04/2025	14:35:17,393	26		78,04
			26	78,04
			26	78,04
04/04/2025	14:34:56,978	50		78,06
			50	78,06
			50	78,06
04/04/2025	14:34:47,440	10		78,04
			10	78,04
			10	78,04
04/04/2025	14:33:32,636	20		77,91
			20	77,91
			20	77,91
04/04/2025	14:32:32,016	40		78,00
			40	78,00
			40	78,00
04/04/2025	14:31:52,915	10		77,91
			10	77,91
			10	77,91
04/04/2025	14:31:07,162	45		77,88
			45	77,88
			45	77,88
04/04/2025	14:24:17,021	2		77,64
			2	77,64
			2	77,64
04/04/2025	14:23:37,537	32		77,89
			32	77,89
			32	77,89
04/04/2025	14:22:46,700	13		77,95
			13	77,95
			13	77,95
04/04/2025	14:22:43,113	100		77,62
			100	77,62
			100	77,62
04/04/2025	14:21:41,017	45		77,73
			45	77,73
			45	77,73
04/04/2025	14:21:30,034	125		77,75
			125	77,75
			125	77,75
04/04/2025	14:20:16,220	63		78,31
			63	78,31
			63	78,31
04/04/2025	14:18:53,271	163		78,03
			163	78,03
			163	78,03
04/04/2025	14:16:53,255	10		77,80
			10	77,80
			10	77,80
04/04/2025	14:16:38,251	2 140		77,80
			2 136	77,80
			4	77,80
			2 140	77,80
04/04/2025	14:15:43,763	300		77,92
			300	77,92
			300	77,92
04/04/2025	14:15:43,681	300		77,92
			300	77,92
			300	77,92
04/04/2025	14:15:04,819	40		77,93
			40	77,93
			40	77,93
04/04/2025	14:12:35,704	10		77,74
			10	77,74
			10	77,74
04/04/2025	14:11:37,834	25		78,12
			25	78,12
			25	78,12
04/04/2025	14:08:28,698	30		77,90
			30	77,90
			30	77,90
04/04/2025	14:08:00,235	26		77,93
			26	77,93
			26	77,93
04/04/2025	14:07:14,082	32		78,05
			32	78,05
			32	78,05
04/04/2025	14:06:14,309	50		77,81
			50	77,81
			50	77,81
04/04/2025	14:06:05,178	60		77,81
			60	77,81
			60	77,81
04/04/2025	14:05:03,882	10		77,86
			10	77,86
			10	77,86
04/04/2025	14:03:46,108	50		77,67
			50	77,67
			50	77,67
04/04/2025	14:01:36,546	254		78,43
			254	78,43
			254	78,43
04/04/2025	13:58:07,268	7		78,63
			7	78,63
			7	78,63
04/04/2025	13:57:58,831	2		78,68
			2	78,68
			2	78,68
04/04/2025	13:55:55,647	9		77,98
			9	77,98
			9	77,98
04/04/2025	13:51:07,027	1		78,13
			1	78,13
			1	78,13
04/04/2025	13:50:42,341	10		78,15
			10	78,15
			10	78,15
04/04/2025	13:49:38,174	150		77,77
			150	77,77
			150	77,77
04/04/2025	13:47:47,646	105		77,79
			105	77,79
			105	77,79
04/04/2025	13:47:46,979	7		77,79
			7	77,79
			7	77,79
04/04/2025	13:47:35,291	5		77,77
			5	77,77
			5	77,77
04/04/2025	13:46:02,491	2		77,76
			2	77,76
			2	77,76
04/04/2025	13:46:02,219	38		78,08
			38	78,08
			38	78,08
04/04/2025	13:45:13,498	650		77,75
			650	77,75
			30	77,75
			620	77,75
04/04/2025	13:43:42,217	5		78,12
			5	78,12
			5	78,12
04/04/2025	13:40:25,369	10		77,75
			10	77,75
			10	77,75
04/04/2025	13:40:22,568	2		77,75
			2	77,75
			2	77,75
04/04/2025	13:40:07,240	12		78,29
			12	78,29
			12	78,29
04/04/2025	13:38:18,957	6		78,29
			6	78,29
			6	78,29
04/04/2025	13:37:53,461	13		77,67
			13	77,67
			13	77,67
04/04/2025	13:37:49,605	60		77,67
			20	77,67
			40	77,67
			60	77,67
04/04/2025	13:37:49,527	2		77,67
			2	77,67
			2	77,67
04/04/2025	13:37:40,070	6		78,05
			5	78,05
			6	78,05
			1	78,05
04/04/2025	13:34:18,273	358		78,00
			5	78,00
			3	78,00
			358	78,00
			30	78,00
			15	78,00
			30	78,00
			30	78,00
			50	78,00
			25	78,00
			15	78,00
			20	78,00
			15	78,00
			50	78,00
			18	78,00
			52	78,00
04/04/2025	13:34:12,773	5		78,00
			5	78,00
			5	78,00
04/04/2025	13:33:55,212	154		78,01
			154	78,01
			154	78,01
04/04/2025	13:33:51,876	50		78,01
			50	78,01
			50	78,01
04/04/2025	13:33:26,259	20		78,01
			15	78,01
			5	78,01
			20	78,01
04/04/2025	13:32:55,640	11		78,01
			11	78,01
			11	78,01
04/04/2025	13:31:00,206	13		78,16
			13	78,16
			13	78,16
04/04/2025	13:30:49,128	10		78,01
			10	78,01
			10	78,01
04/04/2025	13:30:26,370	8		78,01
			1	78,01
			7	78,01
			8	78,01
04/04/2025	13:30:07,354	3		78,40
			3	78,40
			3	78,40
04/04/2025	13:28:13,352	10		78,58
			10	78,58
			10	78,58
04/04/2025	13:25:59,496	25		78,29
			25	78,29
			25	78,29
04/04/2025	13:22:56,439	1		78,42
			1	78,42
			1	78,42
04/04/2025	13:22:54,328	100		78,73
			100	78,73
			76	78,73
			24	78,73
04/04/2025	13:22:29,463	300		78,56
			300	78,56
			300	78,56
04/04/2025	13:22:26,050	75		78,56
			75	78,56
			75	78,56
04/04/2025	13:21:58,648	25		78,77
			25	78,77
			25	78,77
04/04/2025	13:21:54,537	65		78,57
			65	78,57
			65	78,57
04/04/2025	13:21:54,458	30		78,57
			30	78,57
			25	78,57
			5	78,57
04/04/2025	13:21:32,777	75		78,57
			75	78,57
			75	78,57
04/04/2025	13:21:15,631	25		78,79
			25	78,79
			25	78,79
04/04/2025	13:21:04,816	5		78,84
			5	78,84
			5	78,84
04/04/2025	13:20:50,833	30		78,88
			30	78,88
			30	78,88
04/04/2025	13:19:28,641	31		78,62
			31	78,62
			31	78,62
04/04/2025	13:18:33,495	31		78,58
			31	78,58
			31	78,58
04/04/2025	13:14:53,308	30		78,56
			30	78,56
			30	78,56
04/04/2025	13:11:48,277	85		78,55
			85	78,55
			85	78,55
04/04/2025	13:11:06,653	51		78,51
			51	78,51
			51	78,51
04/04/2025	13:09:54,722	10		78,51
			10	78,51
			10	78,51
04/04/2025	13:06:32,717	300		78,70
			300	78,70
			300	78,70
04/04/2025	13:06:24,111	50		79,00
			50	79,00
			50	79,00
04/04/2025	13:05:46,072	75		79,06
			75	79,06
			75	79,06
04/04/2025	13:05:27,328	19		78,74
			19	78,74
			18	78,74
			1	78,74
04/04/2025	13:02:38,002	40		78,83
			40	78,83
			40	78,83
04/04/2025	13:01:48,919	90		78,85
			40	78,85
			90	78,85
			50	78,85
04/04/2025	12:59:46,410	75		78,51
			75	78,51
			75	78,51
04/04/2025	12:58:16,801	3		78,51
			3	78,51
			3	78,51
04/04/2025	12:56:40,660	6		78,37
			6	78,37
			6	78,37
04/04/2025	12:53:39,737	390		78,52
			390	78,52
			390	78,52
04/04/2025	12:53:16,588	655		78,51
			355	78,51
			300	78,51
			655	78,51

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 86,19 / Vente: 86,24
Volume: 1 012 191
-6,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 19:28:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)